Cap Mercado £1.99T 1.35%
Volume 24h £85.95B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Moedas 26.967 +3
Trocas 885
Última atualização 1 minuto atrás
Radditarium Network RADDIT

Preços históricos de Radditarium Network (RADDIT), Informações de volume e mercado por data
Libra Esterlina Britânica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
Oct-11 2021 £198,785,666,388,338 £190,785,049,913,823 £199,599,560,752,888 £191,309,893,574,546 - -
Oct-10 2021 £191,569,353,513,642 £190,958,335,511,401 £199,743,039,750,475 £199,009,321,112,246 - -
Oct-09 2021 £198,956,246,446,341 £197,274,238,254,994 £201,346,275,108,829 £198,075,581,699,147 - -
Oct-08 2021 £198,038,639,609,203 £197,415,424,201,180 £208,635,588,253,352 £207,325,740,115,958 - -
Oct-07 2021 £207,311,417,087,900 £201,442,967,488,375 £213,151,936,777,530 £206,015,600,258,677 - -
Oct-06 2021 £205,888,818,054,632 £196,856,865,475,746 £209,661,023,168,442 £209,554,264,631,786 - -
Oct-05 2021 £209,582,572,291,240 £200,941,868,575,258 £209,780,732,681,405 £201,354,711,507,699 - -
Oct-04 2021 £201,301,514,399,932 £195,156,171,567,699 £203,459,738,112,826 £203,386,727,474,809 - -
Oct-03 2021 £203,441,512,501,465 £199,987,365,376,593 £206,345,448,281,576 £202,426,315,515,932 - -
Oct-02 2021 £202,313,748,697,260 £194,433,664,488,595 £206,687,010,453,811 £198,645,628,450,161 - -
Oct-01 2021 £198,590,636,282,860 £180,855,326,876,318 £199,490,587,926,412 £182,389,456,020,889 - -
Sep-30 2021 £182,341,110,899,015 £172,954,480,220,945 £183,025,471,576,355 £173,543,989,545,771 - -
Sep-29 2021 £173,626,101,860,201 £157,088,215,093,752 £176,449,738,754,883 £157,266,452,780,857 - -
Sep-28 2021 £157,409,107,981,565 £156,439,288,584,305 £162,635,729,647,336 £159,300,336,600,000 - -
Sep-27 2021 £159,276,428,399,999 £159,140,948,600,000 £168,409,360,800,000 £162,480,127,199,999 - -

Análise histórica e de mercado do preço de Radditarium Network (RADDIT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 126 dias, a partir do dia 31-12-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.