Cap Mercado CHF2.25T
3.16%
Volume 24h CHF108.44B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Moedas
26.966
+2
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF225,717,290,349,927 | CHF216,632,744,645,165 | CHF226,641,451,703,887 | CHF217,228,694,499,639 | - | - |
Oct-10 2021 | CHF217,523,306,256,468 | CHF216,829,507,099,182 | CHF226,804,369,338,472 | CHF225,971,245,975,460 | - | - |
Oct-09 2021 | CHF225,910,980,715,936 | CHF224,001,092,854,326 | CHF228,624,812,167,453 | CHF224,911,002,880,236 | - | - |
Oct-08 2021 | CHF224,869,055,849,579 | CHF224,161,406,773,269 | CHF236,901,686,659,398 | CHF235,414,379,361,472 | - | - |
Oct-07 2021 | CHF235,398,115,839,350 | CHF228,734,604,499,593 | CHF242,029,913,305,086 | CHF233,926,740,821,240 | - | - |
Oct-06 2021 | CHF233,782,782,073,703 | CHF223,527,174,113,054 | CHF238,066,048,228,668 | CHF237,944,825,969,270 | - | - |
Oct-05 2021 | CHF237,976,968,770,630 | CHF228,165,616,348,078 | CHF238,201,976,071,888 | CHF228,634,391,535,664 | - | - |
Oct-04 2021 | CHF228,573,987,245,768 | CHF221,596,068,980,508 | CHF231,024,608,647,674 | CHF230,941,706,476,309 | - | - |
Oct-03 2021 | CHF231,003,913,817,478 | CHF227,081,796,374,799 | CHF234,301,276,889,705 | CHF229,851,177,219,768 | - | - |
Oct-02 2021 | CHF229,723,359,768,160 | CHF220,775,676,126,652 | CHF234,689,114,148,818 | CHF225,558,279,971,937 | - | - |
Oct-01 2021 | CHF225,495,837,426,560 | CHF205,357,735,643,397 | CHF226,517,715,161,103 | CHF207,099,709,699,429 | - | - |
Sep-30 2021 | CHF207,044,814,745,938 | CHF196,386,476,644,083 | CHF207,821,893,096,292 | CHF197,055,853,112,987 | - | - |
Sep-29 2021 | CHF197,149,090,062,382 | CHF178,370,638,593,228 | CHF200,355,275,298,870 | CHF178,573,024,049,395 | - | - |
Sep-28 2021 | CHF178,735,006,278,513 | CHF177,633,795,057,123 | CHF184,669,734,377,959 | CHF180,882,459,900,000 | - | - |
Sep-27 2021 | CHF180,855,312,600,000 | CHF180,701,477,900,000 | CHF191,225,581,200,000 | CHF184,493,050,800,000 | - | - |
Análise histórica e de mercado do preço de Radditarium Network (RADDIT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 126 dias, a partir do dia 30-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90491 CHF.