Cap Mercado zł9.91T
0.78%
Volume 24h zł434.91B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Oct-11 2021 | zł0.000000001002793293649526 | zł962,433,419,160,225 | zł0.000000001006899061561965 | zł965,081,043,170,294 | - | - |
Oct-10 2021 | zł966,389,913,631,749 | zł963,307,574,919,513 | zł0.000000001007622855078739 | zł0.000000001003921541280773 | - | - |
Oct-09 2021 | zł0.000000001003653801055836 | zł995,168,749,971,463 | zł0.000000001015710529078123 | zł999,211,203,566,368 | - | - |
Oct-08 2021 | zł999,024,845,662,788 | zł995,880,975,971,280 | zł0.00000000105248216593427 | zł0.000000001045874511812407 | - | - |
Oct-07 2021 | zł0.0000000010458022579284 | zł0.000000001016198303028417 | zł0.000000001075265317728436 | zł0.000000001039265386081692 | - | - |
Oct-06 2021 | zł0.000000001038625821135789 | zł993,063,273,094,855 | zł0.000000001057655070372549 | zł0.000000001057116516730612 | - | - |
Oct-05 2021 | zł0.000000001057259317424318 | zł0.000000001013670461667124 | zł0.000000001058258956452297 | zł0.00000000101575308729856 | - | - |
Oct-04 2021 | zł0.00000000101548472940395 | zł984,483,960,126,643 | zł0.000000001026372095202535 | zł0.000000001026003786060842 | - | - |
Oct-03 2021 | zł0.000000001026280154364057 | zł0.000000001008855379051867 | zł0.000000001040929335959452 | zł0.00000000102115889613995 | - | - |
Oct-02 2021 | zł0.000000001020591042064238 | zł980,839,204,110,259 | zł0.000000001042652378983152 | zł0.000000001002086858885834 | - | - |
Oct-01 2021 | zł0.000000001001809445641838 | zł912,341,982,233,606 | zł0.000000001006349337723391 | zł920,081,043,332,522 | - | - |
Sep-30 2021 | zł919,837,161,744,496 | zł872,485,406,132,776 | zł923,289,484,591,219 | zł875,459,242,266,033 | - | - |
Sep-29 2021 | zł875,873,465,684,313 | zł792,446,515,231,392 | zł890,117,571,877,346 | zł793,345,652,279,611 | - | - |
Sep-28 2021 | zł794,065,290,074,296 | zł789,172,943,431,336 | zł820,431,482,617,773 | zł803,605,773,600,000 | - | - |
Sep-27 2021 | zł803,485,166,400,000 | zł802,801,725,600,000 | zł849,557,116,800,000 | zł819,646,531,200,000 | - | - |
Análise histórica e de mercado do preço de Radditarium Network (RADDIT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 126 dias, a partir do dia 31-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.02024 PLN.