Market Cap R46.39T 1%
Volume 24h R2.86T -27.13%
BTC % 51.5% -0.73%
ETH % 14.57% 1.51%
Coins 27.190 +22
Exchanges 885
Last update 2 Minutes ago
Rabbitgame RAIT

Rabbitgame (RAIT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2024 R0.00041137 R0.00041136 R0.00042906 R0.00042903 R4,042 -
May-15 2024 R0.00042902 R0.0003834 R0.00042905 R0.00039602 R5,712 -
May-14 2024 R0.00039603 R0.00039596 R0.00045673 R0.00045594 R3,286 -
May-13 2024 R0.00045594 R0.00045015 R0.0004825 R0.00048248 R14,550 -
May-12 2024 R0.00048245 R0.00046122 R0.00063552 R0.00051325 R195,020 -
May-11 2024 R0.00051325 R0.00046742 R0.00066603 R0.00051865 R75,849 -
May-10 2024 R0.00051865 R0.00036564 R0.00118701 R0.00118647 R170,794 -
May-09 2024 R0.00118647 R0.00115585 R0.00140725 R0.00140715 R34,022 -
May-08 2024 R0.00140719 R0.00140719 R0.00152515 R0.00151929 R96 -
May-07 2024 R0.00151934 R0.00150534 R0.00161664 R0.00161613 R34,175 -
May-06 2024 R0.0016162 R0.00150711 R0.0016162 R0.00154859 R137 -
May-05 2024 R0.00155351 R0.00139699 R0.00161642 R0.00139706 R2,036 -
May-04 2024 R0.00135136 R0.00131497 R0.00167458 R0.00142506 R1,673 -
May-03 2024 R0.00142556 R0.00142457 R0.0014959 R0.00144003 R691 -
May-02 2024 R0.00144005 R0.00143171 R0.00149447 R0.00149447 R10,373 -

Historical and market price analysis of Rabbitgame (RAIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 144 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.25935 ZAR.