Market Cap CHF2.30T 0.46%
Volume 24h CHF142.43B -28.08%
BTC % 51.59% -0.64%
ETH % 14.49% 0.96%
Coins 27.190 +24
Exchanges 885
Last update 2 Minutes ago
Rabbitgame RAIT

Rabbitgame (RAIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2024 CHF0.00002047 CHF0.00002047 CHF0.00002135 CHF0.00002135 CHF201 -
May-15 2024 CHF0.00002135 CHF0.00001908 CHF0.00002135 CHF0.00001971 CHF284 -
May-14 2024 CHF0.00001971 CHF0.0000197 CHF0.00002273 CHF0.00002269 CHF164 -
May-13 2024 CHF0.00002269 CHF0.0000224 CHF0.00002401 CHF0.00002401 CHF724 -
May-12 2024 CHF0.00002401 CHF0.00002295 CHF0.00003163 CHF0.00002554 CHF9,706 -
May-11 2024 CHF0.00002554 CHF0.00002326 CHF0.00003314 CHF0.00002581 CHF3,775 -
May-10 2024 CHF0.00002581 CHF0.00001819 CHF0.00005907 CHF0.00005905 CHF8,501 -
May-09 2024 CHF0.00005905 CHF0.00005752 CHF0.00007004 CHF0.00007003 CHF1,693 -
May-08 2024 CHF0.00007003 CHF0.00007003 CHF0.0000759 CHF0.00007561 CHF5 -
May-07 2024 CHF0.00007561 CHF0.00007492 CHF0.00008046 CHF0.00008043 CHF1,701 -
May-06 2024 CHF0.00008044 CHF0.00007501 CHF0.00008044 CHF0.00007707 CHF7 -
May-05 2024 CHF0.00007732 CHF0.00006953 CHF0.00008045 CHF0.00006953 CHF101 -
May-04 2024 CHF0.00006725 CHF0.00006544 CHF0.00008334 CHF0.00007092 CHF83 -
May-03 2024 CHF0.00007095 CHF0.0000709 CHF0.00007445 CHF0.00007167 CHF34 -
May-02 2024 CHF0.00007167 CHF0.00007125 CHF0.00007438 CHF0.00007438 CHF516 -

Historical and market price analysis of Rabbitgame (RAIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 144 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90879 CHF.