Market Cap $2.35T
-3.31%
Volume 24h $152.43B
22.8%
BTC % 50.94%
0.88%
ETH % 15.57%
-1.99%
Coins
26.898
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00011328 | $0.00011202 | $0.00011587 | $0.00011317 | $132 | - |
Apr-28 2024 | $0.00011305 | $0.00011305 | $0.00011517 | $0.00011374 | $57 | - |
Apr-27 2024 | $0.00011374 | $0.00011374 | $0.00011835 | $0.00011834 | $62 | - |
Apr-26 2024 | $0.00011834 | $0.00011129 | $0.00012153 | $0.00011544 | $119 | - |
Apr-25 2024 | $0.00011544 | $0.00011271 | $0.00011544 | $0.00011495 | $181 | - |
Apr-24 2024 | $0.00011494 | $0.00011494 | $0.00011936 | $0.00011936 | $178 | - |
Apr-23 2024 | $0.00011936 | $0.0001142 | $0.00011936 | $0.00011869 | $736 | - |
Apr-22 2024 | $0.00011871 | $0.00011129 | $0.00013361 | $0.00011684 | $7,617 | - |
Apr-21 2024 | $0.00013573 | $0.0001155 | $0.00013575 | $0.00011551 | $13 | - |
Apr-20 2024 | $0.00011551 | $0.00010923 | $0.00011552 | $0.00010934 | $210 | - |
Apr-19 2024 | $0.0001094 | $0.00010813 | $0.0001094 | $0.00010843 | $112 | - |
Apr-18 2024 | $0.00010848 | $0.00010386 | $0.00010869 | $0.00010602 | $157 | - |
Apr-17 2024 | $0.00010635 | $0.00010635 | $0.00010766 | $0.00010755 | $150 | - |
Apr-16 2024 | $0.00010754 | $0.00010132 | $0.0001107 | $0.00010481 | $365 | - |
Apr-15 2024 | $0.00010482 | $0.00010482 | $0.00010886 | $0.00010886 | $31 | - |