Рыночная кепка $2.49T
1.86%
Объем 24h $106.34B
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
Монеты
26.864
+4
Биржи
885
Последнее обновление
1 минут тому назад
Rabbitgame (RAIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00011374 | $0.00011374 | $0.00011835 | $0.00011834 | $62 | - |
| Apr-26 2024 | $0.00011834 | $0.00011129 | $0.00012153 | $0.00011544 | $119 | - |
| Apr-25 2024 | $0.00011544 | $0.00011271 | $0.00011544 | $0.00011495 | $181 | - |
| Apr-24 2024 | $0.00011494 | $0.00011494 | $0.00011936 | $0.00011936 | $178 | - |
| Apr-23 2024 | $0.00011936 | $0.0001142 | $0.00011936 | $0.00011869 | $736 | - |
| Apr-22 2024 | $0.00011871 | $0.00011129 | $0.00013361 | $0.00011684 | $7,617 | - |
| Apr-21 2024 | $0.00013573 | $0.0001155 | $0.00013575 | $0.00011551 | $13 | - |
| Apr-20 2024 | $0.00011551 | $0.00010923 | $0.00011552 | $0.00010934 | $210 | - |
| Apr-19 2024 | $0.0001094 | $0.00010813 | $0.0001094 | $0.00010843 | $112 | - |
| Apr-18 2024 | $0.00010848 | $0.00010386 | $0.00010869 | $0.00010602 | $157 | - |
| Apr-17 2024 | $0.00010635 | $0.00010635 | $0.00010766 | $0.00010755 | $150 | - |
| Apr-16 2024 | $0.00010754 | $0.00010132 | $0.0001107 | $0.00010481 | $365 | - |
| Apr-15 2024 | $0.00010482 | $0.00010482 | $0.00010886 | $0.00010886 | $31 | - |
| Apr-14 2024 | $0.00010886 | $0.00010884 | $0.00011382 | $0.00011381 | $1,612 | - |
| Apr-13 2024 | $0.00011386 | $0.00005725 | $0.0001388 | $0.0001388 | $615 | - |