Cap Mercato $2.45T
-3.57%
Volume 24o $135.51B
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Rabbitgame (RAIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00008508 | $0.0000765 | $0.00008852 | $0.00007651 | $112 | - |
| May-04 2024 | $0.000074 | $0.00007201 | $0.00009171 | $0.00007804 | $92 | - |
| May-03 2024 | $0.00007807 | $0.00007801 | $0.00008192 | $0.00007886 | $38 | - |
| May-02 2024 | $0.00007886 | $0.00007841 | $0.00008184 | $0.00008184 | $568 | - |
| May-01 2024 | $0.00008183 | $0.00008006 | $0.00008683 | $0.00008683 | $524 | - |
| Apr-30 2024 | $0.00008683 | $0.00008678 | $0.00011332 | $0.00011329 | $2,636 | - |
| Apr-29 2024 | $0.00011328 | $0.00011202 | $0.00011587 | $0.00011317 | $132 | - |
| Apr-28 2024 | $0.00011305 | $0.00011305 | $0.00011517 | $0.00011374 | $57 | - |
| Apr-27 2024 | $0.00011374 | $0.00011374 | $0.00011835 | $0.00011834 | $62 | - |
| Apr-26 2024 | $0.00011834 | $0.00011129 | $0.00012153 | $0.00011544 | $119 | - |
| Apr-25 2024 | $0.00011544 | $0.00011271 | $0.00011544 | $0.00011495 | $181 | - |
| Apr-24 2024 | $0.00011494 | $0.00011494 | $0.00011936 | $0.00011936 | $178 | - |
| Apr-23 2024 | $0.00011936 | $0.0001142 | $0.00011936 | $0.00011869 | $736 | - |
| Apr-22 2024 | $0.00011871 | $0.00011129 | $0.00013361 | $0.00011684 | $7,617 | - |
| Apr-21 2024 | $0.00013573 | $0.0001155 | $0.00013575 | $0.00011551 | $13 | - |