시가총액 $2.38T
0.11%
볼륨 24시간 $71.23B
-16.82%
BTC % 50.7%
0.41%
ETH % 14.77%
0.13%
코인
27.089
+2
거래소
885
마지막 업데이트
5 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.0000281 | $0.00002559 | $0.00003647 | $0.0000284 | $4,154 | - |
| May-10 2024 | $0.0000284 | $0.00002002 | $0.000065 | $0.00006497 | $9,354 | - |
| May-09 2024 | $0.00006497 | $0.0000633 | $0.00007707 | $0.00007706 | $1,863 | - |
| May-08 2024 | $0.00007706 | $0.00007706 | $0.00008352 | $0.0000832 | $5 | - |
| May-07 2024 | $0.0000832 | $0.00008244 | $0.00008853 | $0.0000885 | $1,872 | - |
| May-06 2024 | $0.00008851 | $0.00008253 | $0.00008851 | $0.00008481 | $7 | - |
| May-05 2024 | $0.00008508 | $0.0000765 | $0.00008852 | $0.00007651 | $112 | - |
| May-04 2024 | $0.000074 | $0.00007201 | $0.00009171 | $0.00007804 | $92 | - |
| May-03 2024 | $0.00007807 | $0.00007801 | $0.00008192 | $0.00007886 | $38 | - |
| May-02 2024 | $0.00007886 | $0.00007841 | $0.00008184 | $0.00008184 | $568 | - |
| May-01 2024 | $0.00008183 | $0.00008006 | $0.00008683 | $0.00008683 | $524 | - |
| Apr-30 2024 | $0.00008683 | $0.00008678 | $0.00011332 | $0.00011329 | $2,636 | - |
| Apr-29 2024 | $0.00011328 | $0.00011202 | $0.00011587 | $0.00011317 | $132 | - |
| Apr-28 2024 | $0.00011305 | $0.00011305 | $0.00011517 | $0.00011374 | $57 | - |
| Apr-27 2024 | $0.00011374 | $0.00011374 | $0.00011835 | $0.00011834 | $62 | - |