Cap Mercado $2.45T
0.07%
Volumen 24h $110.13B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Rabbitgame (RAIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.000074 | $0.00007201 | $0.00009171 | $0.00007804 | $92 | - |
| May-03 2024 | $0.00007807 | $0.00007801 | $0.00008192 | $0.00007886 | $38 | - |
| May-02 2024 | $0.00007886 | $0.00007841 | $0.00008184 | $0.00008184 | $568 | - |
| May-01 2024 | $0.00008183 | $0.00008006 | $0.00008683 | $0.00008683 | $524 | - |
| Apr-30 2024 | $0.00008683 | $0.00008678 | $0.00011332 | $0.00011329 | $2,636 | - |
| Apr-29 2024 | $0.00011328 | $0.00011202 | $0.00011587 | $0.00011317 | $132 | - |
| Apr-28 2024 | $0.00011305 | $0.00011305 | $0.00011517 | $0.00011374 | $57 | - |
| Apr-27 2024 | $0.00011374 | $0.00011374 | $0.00011835 | $0.00011834 | $62 | - |
| Apr-26 2024 | $0.00011834 | $0.00011129 | $0.00012153 | $0.00011544 | $119 | - |
| Apr-25 2024 | $0.00011544 | $0.00011271 | $0.00011544 | $0.00011495 | $181 | - |
| Apr-24 2024 | $0.00011494 | $0.00011494 | $0.00011936 | $0.00011936 | $178 | - |
| Apr-23 2024 | $0.00011936 | $0.0001142 | $0.00011936 | $0.00011869 | $736 | - |
| Apr-22 2024 | $0.00011871 | $0.00011129 | $0.00013361 | $0.00011684 | $7,617 | - |
| Apr-21 2024 | $0.00013573 | $0.0001155 | $0.00013575 | $0.00011551 | $13 | - |
| Apr-20 2024 | $0.00011551 | $0.00010923 | $0.00011552 | $0.00010934 | $210 | - |