Cap Mercado $2.43T
1.66%
Volume 24h $121.41B
39.4%
BTC % 51.04%
1.03%
ETH % 14.74%
-0.2%
Moedas
27.101
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rabbitgame (RAIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00002642 | $0.00002525 | $0.0000348 | $0.0000281 | $10,681 | - |
| May-11 2024 | $0.0000281 | $0.00002559 | $0.00003647 | $0.0000284 | $4,154 | - |
| May-10 2024 | $0.0000284 | $0.00002002 | $0.000065 | $0.00006497 | $9,354 | - |
| May-09 2024 | $0.00006497 | $0.0000633 | $0.00007707 | $0.00007706 | $1,863 | - |
| May-08 2024 | $0.00007706 | $0.00007706 | $0.00008352 | $0.0000832 | $5 | - |
| May-07 2024 | $0.0000832 | $0.00008244 | $0.00008853 | $0.0000885 | $1,872 | - |
| May-06 2024 | $0.00008851 | $0.00008253 | $0.00008851 | $0.00008481 | $7 | - |
| May-05 2024 | $0.00008508 | $0.0000765 | $0.00008852 | $0.00007651 | $112 | - |
| May-04 2024 | $0.000074 | $0.00007201 | $0.00009171 | $0.00007804 | $92 | - |
| May-03 2024 | $0.00007807 | $0.00007801 | $0.00008192 | $0.00007886 | $38 | - |
| May-02 2024 | $0.00007886 | $0.00007841 | $0.00008184 | $0.00008184 | $568 | - |
| May-01 2024 | $0.00008183 | $0.00008006 | $0.00008683 | $0.00008683 | $524 | - |
| Apr-30 2024 | $0.00008683 | $0.00008678 | $0.00011332 | $0.00011329 | $2,636 | - |
| Apr-29 2024 | $0.00011328 | $0.00011202 | $0.00011587 | $0.00011317 | $132 | - |
| Apr-28 2024 | $0.00011305 | $0.00011305 | $0.00011517 | $0.00011374 | $57 | - |