Market Cap CA$3.44T 0.69%
Volume 24h CA$210.22B -27.98%
BTC % 51.52% -0.75%
ETH % 14.56% 1.51%
Coins 27.190 +20
Exchanges 885
Last update 40 Seconds ago
Rabbitgame RAIT

Rabbitgame (RAIT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2024 CA$0.00003069 CA$0.00003069 CA$0.00003201 CA$0.00003201 CA$302 -
May-15 2024 CA$0.00003201 CA$0.0000286 CA$0.00003201 CA$0.00002954 CA$426 -
May-14 2024 CA$0.00002954 CA$0.00002954 CA$0.00003407 CA$0.00003401 CA$245 -
May-13 2024 CA$0.00003401 CA$0.00003358 CA$0.000036 CA$0.00003599 CA$1,086 -
May-12 2024 CA$0.00003599 CA$0.00003441 CA$0.00004741 CA$0.00003829 CA$14,551 -
May-11 2024 CA$0.00003829 CA$0.00003487 CA$0.00004969 CA$0.00003869 CA$5,659 -
May-10 2024 CA$0.00003869 CA$0.00002728 CA$0.00008856 CA$0.00008852 CA$12,743 -
May-09 2024 CA$0.00008852 CA$0.00008624 CA$0.00010499 CA$0.00010499 CA$2,538 -
May-08 2024 CA$0.00010499 CA$0.00010499 CA$0.00011379 CA$0.00011335 CA$7 -
May-07 2024 CA$0.00011336 CA$0.00011231 CA$0.00012062 CA$0.00012058 CA$2,550 -
May-06 2024 CA$0.00012058 CA$0.00011244 CA$0.00012058 CA$0.00011554 CA$10 -
May-05 2024 CA$0.00011591 CA$0.00010423 CA$0.0001206 CA$0.00010423 CA$152 -
May-04 2024 CA$0.00010082 CA$0.00009811 CA$0.00012494 CA$0.00010632 CA$125 -
May-03 2024 CA$0.00010636 CA$0.00010629 CA$0.00011161 CA$0.00010744 CA$52 -
May-02 2024 CA$0.00010744 CA$0.00010682 CA$0.0001115 CA$0.0001115 CA$774 -

Historical and market price analysis of Rabbitgame (RAIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 144 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36237 CAD.