Market Cap Bs.100.57T 8.34%
Volume 24h Bs.9.42T 60.28%
BTC % 50.98% -1.56%
ETH % 16.06% 8.71%
Coins 27.207 +12
Exchanges 885
Last update 5 Seconds ago
Rabbitgame RAIT

Rabbitgame (RAIT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.00150291 Bs.0.00147322 Bs.0.00212711 Bs.0.00153539 Bs.187,153 -
May-19 2024 Bs.0.0015667 Bs.0.00155641 Bs.0.00179768 Bs.0.00179241 Bs.43,841 -
May-18 2024 Bs.0.00181808 Bs.0.001734 Bs.0.00182201 Bs.0.001734 Bs.19,583 -
May-17 2024 Bs.0.00173398 Bs.0.00081787 Bs.0.00176353 Bs.0.0008229 Bs.219,200 -
May-16 2024 Bs.0.0008229 Bs.0.00082289 Bs.0.0008583 Bs.0.00085823 Bs.8,086 -
May-15 2024 Bs.0.00085822 Bs.0.00076696 Bs.0.00085828 Bs.0.0007922 Bs.11,426 -
May-14 2024 Bs.0.00079223 Bs.0.00079209 Bs.0.00091366 Bs.0.00091206 Bs.6,572 -
May-13 2024 Bs.0.00091206 Bs.0.00090049 Bs.0.0009652 Bs.0.00096515 Bs.29,107 -
May-12 2024 Bs.0.0009651 Bs.0.00092262 Bs.0.0012713 Bs.0.0010267 Bs.390,118 -
May-11 2024 Bs.0.00102672 Bs.0.00093504 Bs.0.00133233 Bs.0.00103751 Bs.151,728 -
May-10 2024 Bs.0.00103751 Bs.0.00073143 Bs.0.00237449 Bs.0.00237342 Bs.341,655 -
May-09 2024 Bs.0.00237341 Bs.0.00231217 Bs.0.00281507 Bs.0.00281487 Bs.68,058 -
May-08 2024 Bs.0.00281494 Bs.0.00281494 Bs.0.00305091 Bs.0.0030392 Bs.192 -
May-07 2024 Bs.0.00303929 Bs.0.00301129 Bs.0.00323393 Bs.0.00323291 Bs.68,364 -
May-06 2024 Bs.0.00323305 Bs.0.00301483 Bs.0.00323305 Bs.0.0030978 Bs.274 -

Historical and market price analysis of Rabbitgame (RAIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 148 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.