Market Cap CN¥19.94T 8.41%
Volume 24h CN¥1.88T 60.2%
BTC % 50.97% -1.64%
ETH % 16.12% 9.18%
Coins 27.207 +12
Exchanges 885
Last update 41 Seconds ago
Rabbitgame RAIT

Rabbitgame (RAIT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.00029775 CN¥0.00029187 CN¥0.00042141 CN¥0.00030418 CN¥37,078 -
May-19 2024 CN¥0.00031038 CN¥0.00030835 CN¥0.00035615 CN¥0.0003551 CN¥8,686 -
May-18 2024 CN¥0.00036019 CN¥0.00034353 CN¥0.00036097 CN¥0.00034353 CN¥3,880 -
May-17 2024 CN¥0.00034353 CN¥0.00016203 CN¥0.00034938 CN¥0.00016303 CN¥43,427 -
May-16 2024 CN¥0.00016303 CN¥0.00016302 CN¥0.00017004 CN¥0.00017003 CN¥1,602 -
May-15 2024 CN¥0.00017002 CN¥0.00015194 CN¥0.00017003 CN¥0.00015694 CN¥2,264 -
May-14 2024 CN¥0.00015695 CN¥0.00015692 CN¥0.00018101 CN¥0.00018069 CN¥1,302 -
May-13 2024 CN¥0.00018069 CN¥0.0001784 CN¥0.00019122 CN¥0.00019121 CN¥5,767 -
May-12 2024 CN¥0.0001912 CN¥0.00018278 CN¥0.00025186 CN¥0.0002034 CN¥77,289 -
May-11 2024 CN¥0.00020341 CN¥0.00018524 CN¥0.00026395 CN¥0.00020554 CN¥30,060 -
May-10 2024 CN¥0.00020554 CN¥0.0001449 CN¥0.00047042 CN¥0.00047021 CN¥67,688 -
May-09 2024 CN¥0.00047021 CN¥0.00045807 CN¥0.00055771 CN¥0.00055767 CN¥13,483 -
May-08 2024 CN¥0.00055768 CN¥0.00055768 CN¥0.00060443 CN¥0.00060211 CN¥38 -
May-07 2024 CN¥0.00060213 CN¥0.00059658 CN¥0.00064069 CN¥0.00064049 CN¥13,544 -
May-06 2024 CN¥0.00064052 CN¥0.00059728 CN¥0.00064052 CN¥0.00061372 CN¥54 -

Historical and market price analysis of Rabbitgame (RAIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 148 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2364 CNY.