Market Cap CL$2,445.21T 8.53%
Volume 24h CL$204.32T 56.6%
BTC % 50.94% -1.57%
ETH % 16.05% 8.72%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Rabbitgame RAIT

Rabbitgame (RAIT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2024 CL$0.038071 CL$0.037821 CL$0.043684 CL$0.043556 CL$1,065,354 -
May-18 2024 CL$0.044179 CL$0.042136 CL$0.044275 CL$0.042136 CL$475,880 -
May-17 2024 CL$0.042136 CL$0.019874 CL$0.042854 CL$0.019996 CL$5,326,598 -
May-16 2024 CL$0.019996 CL$0.019996 CL$0.020857 CL$0.020855 CL$196,489 -
May-15 2024 CL$0.020854 CL$0.018637 CL$0.020856 CL$0.01925 CL$277,653 -
May-14 2024 CL$0.019251 CL$0.019248 CL$0.022202 CL$0.022163 CL$159,713 -
May-13 2024 CL$0.022163 CL$0.021882 CL$0.023454 CL$0.023453 CL$707,299 -
May-12 2024 CL$0.023452 CL$0.02242 CL$0.030893 CL$0.024949 CL$9,479,944 -
May-11 2024 CL$0.024949 CL$0.022721 CL$0.032376 CL$0.025211 CL$3,687,020 -
May-10 2024 CL$0.025211 CL$0.017773 CL$0.0577 CL$0.057674 CL$8,302,303 -
May-09 2024 CL$0.057674 CL$0.056186 CL$0.068406 CL$0.068402 CL$1,653,816 -
May-08 2024 CL$0.068403 CL$0.068403 CL$0.074137 CL$0.073853 CL$4,661 -
May-07 2024 CL$0.073855 CL$0.073175 CL$0.078585 CL$0.07856 CL$1,661,269 -
May-06 2024 CL$0.078563 CL$0.073261 CL$0.078563 CL$0.075277 CL$6,657 -
May-05 2024 CL$0.075516 CL$0.067908 CL$0.078574 CL$0.067911 CL$98,979 -

Historical and market price analysis of Rabbitgame (RAIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 147 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 887.59 CLP.