Market Cap RM12.90T 6.89%
Volume 24h RM1.29T 58.51%
BTC % 50.84% -1.61%
ETH % 15.99% 8.19%
Coins 27.215 +18
Exchanges 885
Last update 3 Minutes ago
Rabbitgame RAIT

Rabbitgame (RAIT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.00019312 RM0.0001893 RM0.00027332 RM0.00019729 RM24,049 -
May-19 2024 RM0.00020131 RM0.00019999 RM0.00023099 RM0.00023032 RM5,633 -
May-18 2024 RM0.00023361 RM0.00022281 RM0.00023412 RM0.00022281 RM2,516 -
May-17 2024 RM0.00022281 RM0.00010509 RM0.0002266 RM0.00010574 RM28,167 -
May-16 2024 RM0.00010574 RM0.00010573 RM0.00011029 RM0.00011028 RM1,039 -
May-15 2024 RM0.00011027 RM0.00009855 RM0.00011028 RM0.00010179 RM1,468 -
May-14 2024 RM0.00010179 RM0.00010178 RM0.0001174 RM0.00011719 RM845 -
May-13 2024 RM0.00011719 RM0.00011571 RM0.00012402 RM0.00012402 RM3,740 -
May-12 2024 RM0.00012401 RM0.00011855 RM0.00016335 RM0.00013192 RM50,129 -
May-11 2024 RM0.00013193 RM0.00012015 RM0.0001712 RM0.00013331 RM19,497 -
May-10 2024 RM0.00013331 RM0.00009398 RM0.00030511 RM0.00030497 RM43,902 -
May-09 2024 RM0.00030497 RM0.0002971 RM0.00036173 RM0.0003617 RM8,745 -
May-08 2024 RM0.00036171 RM0.00036171 RM0.00039203 RM0.00039053 RM25 -
May-07 2024 RM0.00039054 RM0.00038694 RM0.00041555 RM0.00041542 RM8,785 -
May-06 2024 RM0.00041543 RM0.00038739 RM0.00041543 RM0.00039806 RM35 -

Historical and market price analysis of Rabbitgame (RAIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 148 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6935 MYR.