Market Cap AU$3.80T 0.69%
Volume 24h AU$233.52B -27.75%
BTC % 51.52% -0.73%
ETH % 14.56% 1.51%
Coins 27.190 +22
Exchanges 885
Last update 41 Seconds ago
Rabbitgame RAIT

Rabbitgame (RAIT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2024 AU$0.00003381 AU$0.00003381 AU$0.00003527 AU$0.00003526 AU$332 -
May-15 2024 AU$0.00003526 AU$0.00003151 AU$0.00003527 AU$0.00003255 AU$470 -
May-14 2024 AU$0.00003255 AU$0.00003255 AU$0.00003754 AU$0.00003748 AU$270 -
May-13 2024 AU$0.00003748 AU$0.000037 AU$0.00003966 AU$0.00003966 AU$1,196 -
May-12 2024 AU$0.00003966 AU$0.00003791 AU$0.00005224 AU$0.00004219 AU$16,031 -
May-11 2024 AU$0.00004219 AU$0.00003842 AU$0.00005475 AU$0.00004263 AU$6,235 -
May-10 2024 AU$0.00004263 AU$0.00003005 AU$0.00009757 AU$0.00009753 AU$14,040 -
May-09 2024 AU$0.00009753 AU$0.00009501 AU$0.00011568 AU$0.00011567 AU$2,797 -
May-08 2024 AU$0.00011567 AU$0.00011567 AU$0.00012537 AU$0.00012489 AU$8 -
May-07 2024 AU$0.00012489 AU$0.00012374 AU$0.00013289 AU$0.00013285 AU$2,809 -
May-06 2024 AU$0.00013285 AU$0.00012389 AU$0.00013285 AU$0.0001273 AU$11 -
May-05 2024 AU$0.0001277 AU$0.00011483 AU$0.00013287 AU$0.00011484 AU$167 -
May-04 2024 AU$0.00011108 AU$0.00010809 AU$0.00013765 AU$0.00011714 AU$137 -
May-03 2024 AU$0.00011718 AU$0.0001171 AU$0.00012296 AU$0.00011837 AU$57 -
May-02 2024 AU$0.00011837 AU$0.00011769 AU$0.00012285 AU$0.00012285 AU$853 -

Historical and market price analysis of Rabbitgame (RAIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 144 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.501 AUD.