Market Cap zł9.99T 2.33%
Volume 24h zł597.66B -18.97%
BTC % 51.65% -0.67%
ETH % 14.56% 2.4%
Coins 27.191 +15
Exchanges 885
Last update 2 Minutes ago
Rabbitgame RAIT

Rabbitgame (RAIT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2024 zł0.00008831 zł0.00008831 zł0.00009211 zł0.0000921 zł868 -
May-15 2024 zł0.0000921 zł0.00008231 zł0.00009211 zł0.00008501 zł1,226 -
May-14 2024 zł0.00008502 zł0.000085 zł0.00009805 zł0.00009788 zł705 -
May-13 2024 zł0.00009788 zł0.00009664 zł0.00010358 zł0.00010358 zł3,124 -
May-12 2024 zł0.00010357 zł0.00009901 zł0.00013643 zł0.00011018 zł41,867 -
May-11 2024 zł0.00011018 zł0.00010034 zł0.00014298 zł0.00011134 zł16,283 -
May-10 2024 zł0.00011134 zł0.00007849 zł0.00025483 zł0.00025471 zł36,666 -
May-09 2024 zł0.00025471 zł0.00024814 zł0.00030211 zł0.00030209 zł7,304 -
May-08 2024 zł0.00030209 zł0.00030209 zł0.00032742 zł0.00032616 zł21 -
May-07 2024 zł0.00032617 zł0.00032317 zł0.00034706 zł0.00034695 zł7,337 -
May-06 2024 zł0.00034697 zł0.00032355 zł0.00034697 zł0.00033245 zł29 -
May-05 2024 zł0.00033351 zł0.00029991 zł0.00034701 zł0.00029992 zł437 -
May-04 2024 zł0.00029011 zł0.0002823 zł0.0003595 zł0.00030593 zł359 -
May-03 2024 zł0.00030604 zł0.00030583 zł0.00032114 zł0.00030914 zł148 -
May-02 2024 zł0.00030915 zł0.00030736 zł0.00032083 zł0.00032083 zł2,227 -

Historical and market price analysis of Rabbitgame (RAIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 144 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91996 PLN.