Market Cap HK$19.94T 2.47%
Volume 24h HK$1.21T -16.92%
BTC % 51.62% -0.89%
ETH % 14.55% 1.99%
Coins 27.191 +15
Exchanges 885
Last update 43 Seconds ago
Rabbitgame RAIT

Rabbitgame (RAIT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2024 HK$0.00017578 HK$0.00017577 HK$0.00018334 HK$0.00018332 HK$1,727 -
May-15 2024 HK$0.00018332 HK$0.00016383 HK$0.00018333 HK$0.00016922 HK$2,441 -
May-14 2024 HK$0.00016922 HK$0.0001692 HK$0.00019516 HK$0.00019482 HK$1,404 -
May-13 2024 HK$0.00019482 HK$0.00019235 HK$0.00020617 HK$0.00020616 HK$6,218 -
May-12 2024 HK$0.00020615 HK$0.00019708 HK$0.00027156 HK$0.00021931 HK$83,334 -
May-11 2024 HK$0.00021931 HK$0.00019973 HK$0.0002846 HK$0.00022162 HK$32,411 -
May-10 2024 HK$0.00022162 HK$0.00015624 HK$0.00050722 HK$0.00050699 HK$72,982 -
May-09 2024 HK$0.00050698 HK$0.0004939 HK$0.00060133 HK$0.00060129 HK$14,538 -
May-08 2024 HK$0.0006013 HK$0.0006013 HK$0.00065171 HK$0.0006492 HK$41 -
May-07 2024 HK$0.00064922 HK$0.00064324 HK$0.0006908 HK$0.00069058 HK$14,603 -
May-06 2024 HK$0.00069061 HK$0.000644 HK$0.00069061 HK$0.00066172 HK$59 -
May-05 2024 HK$0.00066383 HK$0.00059694 HK$0.00069071 HK$0.00059697 HK$870 -
May-04 2024 HK$0.00057744 HK$0.00056189 HK$0.00071556 HK$0.00060894 HK$715 -
May-03 2024 HK$0.00060915 HK$0.00060873 HK$0.00063921 HK$0.00061533 HK$295 -
May-02 2024 HK$0.00061534 HK$0.00061178 HK$0.0006386 HK$0.0006386 HK$4,432 -

Historical and market price analysis of Rabbitgame (RAIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 144 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80238 HKD.