Market Cap NZ$4.51T 8.34%
Volume 24h NZ$430.68B 59.87%
BTC % 50.89% -1.98%
ETH % 16.07% 9.02%
Coins 27.214 +19
Exchanges 885
Last update 2 Minutes ago
Rabbitgame RAIT

Rabbitgame (RAIT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.00006748 NZ$0.00006615 NZ$0.00009551 NZ$0.00006894 NZ$8,404 -
May-19 2024 NZ$0.00007035 NZ$0.00006989 NZ$0.00008072 NZ$0.00008048 NZ$1,969 -
May-18 2024 NZ$0.00008164 NZ$0.00007786 NZ$0.00008181 NZ$0.00007786 NZ$879 -
May-17 2024 NZ$0.00007786 NZ$0.00003672 NZ$0.00007919 NZ$0.00003695 NZ$9,843 -
May-16 2024 NZ$0.00003695 NZ$0.00003695 NZ$0.00003854 NZ$0.00003853 NZ$363 -
May-15 2024 NZ$0.00003853 NZ$0.00003444 NZ$0.00003854 NZ$0.00003557 NZ$513 -
May-14 2024 NZ$0.00003557 NZ$0.00003556 NZ$0.00004102 NZ$0.00004095 NZ$295 -
May-13 2024 NZ$0.00004095 NZ$0.00004043 NZ$0.00004334 NZ$0.00004334 NZ$1,307 -
May-12 2024 NZ$0.00004333 NZ$0.00004143 NZ$0.00005708 NZ$0.0000461 NZ$17,518 -
May-11 2024 NZ$0.0000461 NZ$0.00004198 NZ$0.00005982 NZ$0.00004658 NZ$6,813 -
May-10 2024 NZ$0.00004658 NZ$0.00003284 NZ$0.00010662 NZ$0.00010657 NZ$15,342 -
May-09 2024 NZ$0.00010657 NZ$0.00010382 NZ$0.00012641 NZ$0.0001264 NZ$3,056 -
May-08 2024 NZ$0.0001264 NZ$0.0001264 NZ$0.000137 NZ$0.00013647 NZ$9 -
May-07 2024 NZ$0.00013647 NZ$0.00013522 NZ$0.00014521 NZ$0.00014517 NZ$3,070 -
May-06 2024 NZ$0.00014518 NZ$0.00013538 NZ$0.00014518 NZ$0.0001391 NZ$12 -

Historical and market price analysis of Rabbitgame (RAIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 148 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6402 NZD.