Market Cap AR$2,272.59T 2.58%
Volume 24h AR$138.13T -21.06%
BTC % 51.65% -0.62%
ETH % 14.59% 1.91%
Coins 27.191 +16
Exchanges 885
Last update 1 minute ago
Rabbitgame RAIT

Rabbitgame (RAIT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2024 AR$0.019978 AR$0.019977 AR$0.020837 AR$0.020835 AR$196,304 -
May-15 2024 AR$0.020835 AR$0.018619 AR$0.020836 AR$0.019232 AR$277,391 -
May-14 2024 AR$0.019233 AR$0.01923 AR$0.022181 AR$0.022142 AR$159,562 -
May-13 2024 AR$0.022142 AR$0.021861 AR$0.023432 AR$0.023431 AR$706,632 -
May-12 2024 AR$0.02343 AR$0.022398 AR$0.030863 AR$0.024925 AR$9,471,016 -
May-11 2024 AR$0.024926 AR$0.0227 AR$0.032345 AR$0.025188 AR$3,683,547 -
May-10 2024 AR$0.025188 AR$0.017757 AR$0.057646 AR$0.05762 AR$8,294,484 -
May-09 2024 AR$0.05762 AR$0.056133 AR$0.068342 AR$0.068337 AR$1,652,259 -
May-08 2024 AR$0.068339 AR$0.068339 AR$0.074068 AR$0.073783 AR$4,656 -
May-07 2024 AR$0.073785 AR$0.073106 AR$0.078511 AR$0.078486 AR$1,659,704 -
May-06 2024 AR$0.078489 AR$0.073192 AR$0.078489 AR$0.075206 AR$6,651 -
May-05 2024 AR$0.075445 AR$0.067844 AR$0.0785 AR$0.067847 AR$98,886 -
May-04 2024 AR$0.065627 AR$0.06386 AR$0.081324 AR$0.069207 AR$81,231 -
May-03 2024 AR$0.069231 AR$0.069183 AR$0.072647 AR$0.069934 AR$33,556 -
May-02 2024 AR$0.069935 AR$0.06953 AR$0.072578 AR$0.072578 AR$503,735 -

Historical and market price analysis of Rabbitgame (RAIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 144 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.7541 ARS.