Market Cap MX$42.12T 2.05%
Volume 24h MX$2.53T -18.67%
BTC % 51.57% -1.02%
ETH % 14.55% 1.92%
Coins 27.191 +15
Exchanges 885
Last update 3 Minutes ago
Rabbitgame RAIT

Rabbitgame (RAIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2024 MX$0.00037414 MX$0.00037413 MX$0.00039024 MX$0.0003902 MX$3,676 -
May-15 2024 MX$0.0003902 MX$0.00034871 MX$0.00039022 MX$0.00036018 MX$5,195 -
May-14 2024 MX$0.00036019 MX$0.00036013 MX$0.0004154 MX$0.00041468 MX$2,988 -
May-13 2024 MX$0.00041468 MX$0.00040942 MX$0.00043884 MX$0.00043882 MX$13,234 -
May-12 2024 MX$0.00043879 MX$0.00041948 MX$0.00057801 MX$0.0004668 MX$177,372 -
May-11 2024 MX$0.00046681 MX$0.00042512 MX$0.00060576 MX$0.00047172 MX$68,985 -
May-10 2024 MX$0.00047172 MX$0.00033255 MX$0.00107959 MX$0.0010791 MX$155,338 -
May-09 2024 MX$0.0010791 MX$0.00105126 MX$0.00127991 MX$0.00127982 MX$30,943 -
May-08 2024 MX$0.00127985 MX$0.00127985 MX$0.00138713 MX$0.00138181 MX$87 -
May-07 2024 MX$0.00138185 MX$0.00136912 MX$0.00147035 MX$0.00146988 MX$31,083 -
May-06 2024 MX$0.00146995 MX$0.00137073 MX$0.00146995 MX$0.00140845 MX$125 -
May-05 2024 MX$0.00141293 MX$0.00127058 MX$0.00147015 MX$0.00127064 MX$1,852 -
May-04 2024 MX$0.00122907 MX$0.00119597 MX$0.00152304 MX$0.0012961 MX$1,521 -
May-03 2024 MX$0.00129656 MX$0.00129566 MX$0.00136053 MX$0.00130972 MX$628 -
May-02 2024 MX$0.00130974 MX$0.00130215 MX$0.00135923 MX$0.00135923 MX$9,434 -

Historical and market price analysis of Rabbitgame (RAIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 144 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.60703 MXN.