Market Cap Rp40,480.19T 0.94%
Volume 24h Rp2,453.81T -28.11%
BTC % 51.55% -0.69%
ETH % 14.6% 1.78%
Coins 27.190 +20
Exchanges 885
Last update 2 Minutes ago
Rabbitgame RAIT

Rabbitgame (RAIT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-16 2024 Rp0.359959 Rp0.359951 Rp0.375443 Rp0.37541 Rp3,536,950 -
May-15 2024 Rp0.375405 Rp0.335489 Rp0.375431 Rp0.346528 Rp4,997,963 -
May-14 2024 Rp0.34654 Rp0.346481 Rp0.399656 Rp0.398959 Rp2,874,953 -
May-13 2024 Rp0.398959 Rp0.393897 Rp0.422201 Rp0.422182 Rp12,731,914 -
May-12 2024 Rp0.42216 Rp0.403577 Rp0.556098 Rp0.449105 Rp170,646,219 -
May-11 2024 Rp0.449111 Rp0.409009 Rp0.582793 Rp0.453833 Rp66,369,164 -
May-10 2024 Rp0.453833 Rp0.319944 Rp1.0386 Rp1.0381 Rp149,447,788 -
May-09 2024 Rp1.0381 Rp1.0113 Rp1.2313 Rp1.2312 Rp29,769,950 -
May-08 2024 Rp1.2313 Rp1.2313 Rp1.3345 Rp1.3294 Rp83,893 -
May-07 2024 Rp1.3294 Rp1.3172 Rp1.4145 Rp1.4141 Rp29,904,101 -
May-06 2024 Rp1.4142 Rp1.3187 Rp1.4142 Rp1.3550 Rp119,828 -
May-05 2024 Rp1.3593 Rp1.2224 Rp1.4144 Rp1.2224 Rp1,781,706 -
May-04 2024 Rp1.1824 Rp1.1506 Rp1.4652 Rp1.2469 Rp1,463,600 -
May-03 2024 Rp1.2474 Rp1.2465 Rp1.3089 Rp1.2600 Rp604,607 -
May-02 2024 Rp1.2600 Rp1.2527 Rp1.3076 Rp1.3076 Rp9,076,169 -

Historical and market price analysis of Rabbitgame (RAIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 144 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15977.29677 IDR.