Market Cap Tk300.13T 2.12%
Volume 24h Tk18.21T -17.95%
BTC % 51.63% -0.83%
ETH % 14.54% 1.78%
Coins 27.191 +16
Exchanges 885
Last update 2 Minutes ago
Rabbitgame RAIT

Rabbitgame (RAIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2024 Tk0.002638 Tk0.00263794 Tk0.00275147 Tk0.00275123 Tk25,921 -
May-15 2024 Tk0.00275119 Tk0.00245867 Tk0.00275138 Tk0.00253957 Tk36,628 -
May-14 2024 Tk0.00253965 Tk0.00253922 Tk0.00292892 Tk0.00292381 Tk21,069 -
May-13 2024 Tk0.00292382 Tk0.00288672 Tk0.00309415 Tk0.00309401 Tk93,307 -
May-12 2024 Tk0.00309385 Tk0.00295766 Tk0.00407542 Tk0.00329132 Tk1,250,600 -
May-11 2024 Tk0.00329136 Tk0.00299746 Tk0.00427106 Tk0.00332596 Tk486,394 -
May-10 2024 Tk0.00332596 Tk0.00234474 Tk0.00761192 Tk0.00760848 Tk1,095,245 -
May-09 2024 Tk0.00760846 Tk0.00741213 Tk0.00902428 Tk0.00902365 Tk218,172 -
May-08 2024 Tk0.00902386 Tk0.00902386 Tk0.0097803 Tk0.00974277 Tk615 -
May-07 2024 Tk0.00974305 Tk0.00965331 Tk0.010367 Tk0.010363 Tk219,156 -
May-06 2024 Tk0.010364 Tk0.00966465 Tk0.010364 Tk0.00993062 Tk878 -
May-05 2024 Tk0.00996221 Tk0.0089585 Tk0.010365 Tk0.00895892 Tk13,057 -
May-04 2024 Tk0.00866584 Tk0.00843249 Tk0.010738 Tk0.00913846 Tk10,726 -
May-03 2024 Tk0.00914171 Tk0.00913537 Tk0.00959275 Tk0.00923446 Tk4,431 -
May-02 2024 Tk0.0092346 Tk0.00918114 Tk0.00958356 Tk0.00958356 Tk66,516 -

Historical and market price analysis of Rabbitgame (RAIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 144 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.