Market Cap NZ$3.99T -3.06%
Volume 24h NZ$221.74B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 43 Seconds ago
r3fi.finance R3FI

r3fi.finance (R3FI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-23 2021 NZ$0.00099106 NZ$0.00096418 NZ$0.00099929 NZ$0.00097556 - -
Nov-22 2021 NZ$0.00097653 NZ$0.000965 NZ$0.00102716 NZ$0.00101787 - -
Nov-21 2021 NZ$0.00101658 NZ$0.00101594 NZ$0.00103995 NZ$0.00103462 - -
Nov-20 2021 NZ$0.00103495 NZ$0.00099602 NZ$0.00103744 NZ$0.00100728 - -
Nov-19 2021 NZ$0.00100774 NZ$0.00096544 NZ$0.00101129 NZ$0.00098687 - -
Nov-18 2021 NZ$0.00098665 NZ$0.00098009 NZ$0.00105631 NZ$0.00104625 - -
Nov-17 2021 NZ$0.00104574 NZ$0.00101414 NZ$0.00105415 NZ$0.00104267 - -
Nov-16 2021 NZ$0.00104371 NZ$0.00102282 NZ$0.00110436 NZ$0.00110153 NZ$16,097 -
Nov-15 2021 NZ$0.00110335 NZ$0.00110136 NZ$0.00114874 NZ$0.00113462 NZ$29,385 -
Nov-14 2021 NZ$0.00113457 NZ$0.00110309 NZ$0.00113511 NZ$0.00111733 NZ$29,244 -
Nov-13 2021 NZ$0.00111748 NZ$0.00109713 NZ$0.00112507 NZ$0.0011119 NZ$29,963 -
Nov-12 2021 NZ$0.00111356 NZ$0.00108032 NZ$0.00113451 NZ$0.00112566 NZ$28,661 -
Nov-11 2021 NZ$0.00112356 NZ$0.00111232 NZ$0.00113656 NZ$0.00112644 NZ$25,932 -
Nov-10 2021 NZ$0.00112495 NZ$0.00109547 NZ$0.00119221 NZ$0.0011607 NZ$28,841 -
Nov-09 2021 NZ$0.00116128 NZ$0.00115048 NZ$0.00118771 NZ$0.00117101 NZ$32,889 -

Historical and market price analysis of r3fi.finance (R3FI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 302 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66664 NZD.