Market Cap CA$3.31T -0.85%
Volume 24h CA$176.94B -1.37%
BTC % 50.42% -0.75%
ETH % 14.97% 0.13%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
r3fi.finance R3FI

r3fi.finance (R3FI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-23 2021 CA$0.00081629 CA$0.00079415 CA$0.00082306 CA$0.00080352 - -
Nov-22 2021 CA$0.00080432 CA$0.00079482 CA$0.00084602 CA$0.00083837 - -
Nov-21 2021 CA$0.0008373 CA$0.00083678 CA$0.00085655 CA$0.00085217 - -
Nov-20 2021 CA$0.00085244 CA$0.00082037 CA$0.00085449 CA$0.00082965 - -
Nov-19 2021 CA$0.00083002 CA$0.00079518 CA$0.00083295 CA$0.00081284 - -
Nov-18 2021 CA$0.00081265 CA$0.00080725 CA$0.00087003 CA$0.00086174 - -
Nov-17 2021 CA$0.00086132 CA$0.0008353 CA$0.00086825 CA$0.00085879 - -
Nov-16 2021 CA$0.00085965 CA$0.00084245 CA$0.00090961 CA$0.00090728 CA$13,258 -
Nov-15 2021 CA$0.00090878 CA$0.00090714 CA$0.00094616 CA$0.00093453 CA$24,203 -
Nov-14 2021 CA$0.00093449 CA$0.00090856 CA$0.00093493 CA$0.00092029 CA$24,087 -
Nov-13 2021 CA$0.00092041 CA$0.00090365 CA$0.00092666 CA$0.00091582 CA$24,679 -
Nov-12 2021 CA$0.00091718 CA$0.00088981 CA$0.00093444 CA$0.00092715 CA$23,607 -
Nov-11 2021 CA$0.00092542 CA$0.00091617 CA$0.00093613 CA$0.0009278 CA$21,359 -
Nov-10 2021 CA$0.00092656 CA$0.00090229 CA$0.00098196 CA$0.00095601 CA$23,755 -
Nov-09 2021 CA$0.00095649 CA$0.00094759 CA$0.00097826 CA$0.00096451 CA$27,089 -

Historical and market price analysis of r3fi.finance (R3FI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 302 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37273 CAD.