Market Cap R44.74T -0.85%
Volume 24h R2.39T -1.37%
BTC % 50.42% -0.75%
ETH % 14.97% 0.13%
Coins 27.044 +18
Exchanges 885
Last update 57 Seconds ago
r3fi.finance R3FI

r3fi.finance (R3FI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-23 2021 R0.011042 R0.010743 R0.011134 R0.010869 - -
Nov-22 2021 R0.01088 R0.010752 R0.011444 R0.011341 - -
Nov-21 2021 R0.011326 R0.011319 R0.011587 R0.011527 - -
Nov-20 2021 R0.011531 R0.011097 R0.011559 R0.011223 - -
Nov-19 2021 R0.011228 R0.010757 R0.011268 R0.010995 - -
Nov-18 2021 R0.010993 R0.01092 R0.011769 R0.011657 - -
Nov-17 2021 R0.011651 R0.011299 R0.011745 R0.011617 - -
Nov-16 2021 R0.011629 R0.011396 R0.012305 R0.012273 R179,357 -
Nov-15 2021 R0.012293 R0.012271 R0.012799 R0.012642 R327,410 -
Nov-14 2021 R0.012641 R0.01229 R0.012647 R0.012449 R325,838 -
Nov-13 2021 R0.012451 R0.012224 R0.012535 R0.012388 R333,857 -
Nov-12 2021 R0.012407 R0.012037 R0.01264 R0.012542 R319,346 -
Nov-11 2021 R0.012518 R0.012393 R0.012663 R0.012551 R288,938 -
Nov-10 2021 R0.012534 R0.012205 R0.013283 R0.012932 R321,345 -
Nov-09 2021 R0.012939 R0.012818 R0.013233 R0.013047 R366,451 -

Historical and market price analysis of r3fi.finance (R3FI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 302 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56995 ZAR.