Market Cap zł9.55T -2.89%
Volume 24h zł539.72B 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 54 Seconds ago
r3fi.finance R3FI

r3fi.finance (R3FI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-23 2021 zł0.00237995 zł0.0023154 zł0.0023997 zł0.00234273 - -
Nov-22 2021 zł0.00234506 zł0.00231736 zł0.00246663 zł0.00244433 - -
Nov-21 2021 zł0.00244123 zł0.00243969 zł0.00249735 zł0.00248456 - -
Nov-20 2021 zł0.00248534 zł0.00239186 zł0.00249133 zł0.0024189 - -
Nov-19 2021 zł0.00241999 zł0.00231842 zł0.00242854 zł0.0023699 - -
Nov-18 2021 zł0.00236936 zł0.00235361 zł0.00253664 zł0.00251248 - -
Nov-17 2021 zł0.00251125 zł0.00243538 zł0.00253144 zł0.00250388 - -
Nov-16 2021 zł0.00250639 zł0.00245623 zł0.00265204 zł0.00264524 zł38,656 -
Nov-15 2021 zł0.00264961 zł0.00264484 zł0.0027586 zł0.00272469 zł70,565 -
Nov-14 2021 zł0.00272458 zł0.00264899 zł0.00272587 zł0.00268319 zł70,226 -
Nov-13 2021 zł0.00268353 zł0.00263467 zł0.00270175 zł0.00267013 zł71,955 -
Nov-12 2021 zł0.00267412 zł0.0025943 zł0.00272444 zł0.00270318 zł68,827 -
Nov-11 2021 zł0.00269813 zł0.00267116 zł0.00272936 zł0.00270506 zł62,273 -
Nov-10 2021 zł0.00270147 zł0.00263069 zł0.00286299 zł0.00278733 zł69,258 -
Nov-09 2021 zł0.00278873 zł0.00276278 zł0.00285219 zł0.00281209 zł78,979 -

Historical and market price analysis of r3fi.finance (R3FI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 302 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00229 PLN.