Market Cap AR$2,117.65T -1.26%
Volume 24h AR$113.84T -1.87%
BTC % 50.47% -0.69%
ETH % 14.97% 0.06%
Coins 27.042 +16
Exchanges 885
Last update 1 minute ago
r3fi.finance R3FI

r3fi.finance (R3FI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-23 2021 AR$0.524332 AR$0.51011 AR$0.528683 AR$0.51613 - -
Nov-22 2021 AR$0.516645 AR$0.510542 AR$0.543428 AR$0.538514 - -
Nov-21 2021 AR$0.537831 AR$0.537491 AR$0.550195 AR$0.547378 - -
Nov-20 2021 AR$0.54755 AR$0.526954 AR$0.54887 AR$0.532913 - -
Nov-19 2021 AR$0.533153 AR$0.510774 AR$0.535036 AR$0.522116 - -
Nov-18 2021 AR$0.521997 AR$0.518528 AR$0.558852 AR$0.553529 - -
Nov-17 2021 AR$0.553258 AR$0.536542 AR$0.557707 AR$0.551633 - -
Nov-16 2021 AR$0.552187 AR$0.541135 AR$0.584275 AR$0.582778 AR$8,516,365 -
Nov-15 2021 AR$0.583741 AR$0.582688 AR$0.607752 AR$0.600281 AR$15,546,267 -
Nov-14 2021 AR$0.600256 AR$0.583602 AR$0.600541 AR$0.591137 AR$15,471,653 -
Nov-13 2021 AR$0.591213 AR$0.580447 AR$0.595228 AR$0.588262 AR$15,852,401 -
Nov-12 2021 AR$0.58914 AR$0.571555 AR$0.600226 AR$0.595542 AR$15,163,384 -
Nov-11 2021 AR$0.594429 AR$0.588487 AR$0.60131 AR$0.595957 AR$13,719,545 -
Nov-10 2021 AR$0.595166 AR$0.579571 AR$0.630749 AR$0.614081 AR$15,258,313 -
Nov-09 2021 AR$0.614389 AR$0.608673 AR$0.628371 AR$0.619537 AR$17,400,040 -

Historical and market price analysis of r3fi.finance (R3FI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 302 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75 ARS.