Market Cap CHF2.17T -1.29%
Volume 24h CHF113.94B -2.78%
BTC % 50.44% -0.69%
ETH % 14.97% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 45 Seconds ago
r3fi.finance R3FI

r3fi.finance (R3FI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-23 2021 CHF0.00054085 CHF0.00052618 CHF0.00054534 CHF0.00053239 - -
Nov-22 2021 CHF0.00053292 CHF0.00052663 CHF0.00056055 CHF0.00055548 - -
Nov-21 2021 CHF0.00055478 CHF0.00055443 CHF0.00056753 CHF0.00056463 - -
Nov-20 2021 CHF0.0005648 CHF0.00054356 CHF0.00056616 CHF0.0005497 - -
Nov-19 2021 CHF0.00054995 CHF0.00052687 CHF0.00055189 CHF0.00053857 - -
Nov-18 2021 CHF0.00053844 CHF0.00053487 CHF0.00057646 CHF0.00057097 - -
Nov-17 2021 CHF0.00057069 CHF0.00055345 CHF0.00057528 CHF0.00056901 - -
Nov-16 2021 CHF0.00056959 CHF0.00055819 CHF0.00060269 CHF0.00060114 CHF8,785 -
Nov-15 2021 CHF0.00060213 CHF0.00060105 CHF0.0006269 CHF0.0006192 CHF16,036 -
Nov-14 2021 CHF0.00061917 CHF0.00060199 CHF0.00061946 CHF0.00060976 CHF15,959 -
Nov-13 2021 CHF0.00060984 CHF0.00059874 CHF0.00061398 CHF0.0006068 CHF16,352 -
Nov-12 2021 CHF0.0006077 CHF0.00058956 CHF0.00061914 CHF0.00061431 CHF15,641 -
Nov-11 2021 CHF0.00061316 CHF0.00060703 CHF0.00062026 CHF0.00061474 CHF14,152 -
Nov-10 2021 CHF0.00061392 CHF0.00059783 CHF0.00065062 CHF0.00063343 CHF15,739 -
Nov-09 2021 CHF0.00063375 CHF0.00062785 CHF0.00064817 CHF0.00063906 CHF17,948 -

Historical and market price analysis of r3fi.finance (R3FI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 302 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90954 CHF.