Market Cap CL$2,230.09T -1.31%
Volume 24h CL$118.82T -1.04%
BTC % 50.44% -0.77%
ETH % 14.98% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
r3fi.finance R3FI

r3fi.finance (R3FI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-23 2021 CL$0.556669 CL$0.54157 CL$0.561288 CL$0.547961 - -
Nov-22 2021 CL$0.548508 CL$0.542029 CL$0.576942 CL$0.571726 - -
Nov-21 2021 CL$0.571001 CL$0.57064 CL$0.584127 CL$0.581137 - -
Nov-20 2021 CL$0.581319 CL$0.559453 CL$0.58272 CL$0.565779 - -
Nov-19 2021 CL$0.566034 CL$0.542275 CL$0.568033 CL$0.554317 - -
Nov-18 2021 CL$0.55419 CL$0.550507 CL$0.593318 CL$0.587667 - -
Nov-17 2021 CL$0.587379 CL$0.569632 CL$0.592102 CL$0.585654 - -
Nov-16 2021 CL$0.586242 CL$0.574509 CL$0.620309 CL$0.618719 CL$9,041,593 -
Nov-15 2021 CL$0.619742 CL$0.618625 CL$0.645234 CL$0.637303 CL$16,505,048 -
Nov-14 2021 CL$0.637276 CL$0.619595 CL$0.637578 CL$0.627594 CL$16,425,833 -
Nov-13 2021 CL$0.627675 CL$0.616245 CL$0.631937 CL$0.624541 CL$16,830,063 -
Nov-12 2021 CL$0.625474 CL$0.606804 CL$0.637244 CL$0.632271 CL$16,098,553 -
Nov-11 2021 CL$0.631089 CL$0.62478 CL$0.638395 CL$0.632712 CL$14,565,668 -
Nov-10 2021 CL$0.631872 CL$0.615314 CL$0.669649 CL$0.651953 CL$16,199,336 -
Nov-09 2021 CL$0.65228 CL$0.646212 CL$0.667125 CL$0.657745 CL$18,473,149 -

Historical and market price analysis of r3fi.finance (R3FI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 302 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.