Market Cap MX$40.59T -0.66%
Volume 24h MX$2.16T -0.05%
BTC % 50.52% -0.61%
ETH % 14.97% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
r3fi.finance R3FI

r3fi.finance (R3FI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-23 2021 MX$0.010065 MX$0.00979272 MX$0.010149 MX$0.00990829 - -
Nov-22 2021 MX$0.00991817 MX$0.00980101 MX$0.010432 MX$0.010338 - -
Nov-21 2021 MX$0.010324 MX$0.010318 MX$0.010562 MX$0.010508 - -
Nov-20 2021 MX$0.010511 MX$0.010116 MX$0.010536 MX$0.01023 - -
Nov-19 2021 MX$0.010235 MX$0.00980547 MX$0.010271 MX$0.010023 - -
Nov-18 2021 MX$0.01002 MX$0.00995432 MX$0.010728 MX$0.010626 - -
Nov-17 2021 MX$0.010621 MX$0.0103 MX$0.010706 MX$0.010589 - -
Nov-16 2021 MX$0.0106 MX$0.010388 MX$0.011216 MX$0.011187 MX$163,491 -
Nov-15 2021 MX$0.011206 MX$0.011186 MX$0.011667 MX$0.011523 MX$298,446 -
Nov-14 2021 MX$0.011523 MX$0.011203 MX$0.011528 MX$0.011348 MX$297,013 -
Nov-13 2021 MX$0.011349 MX$0.011143 MX$0.011426 MX$0.011293 MX$304,323 -
Nov-12 2021 MX$0.011309 MX$0.010972 MX$0.011522 MX$0.011432 MX$291,095 -
Nov-11 2021 MX$0.011411 MX$0.011297 MX$0.011543 MX$0.01144 MX$263,378 -
Nov-10 2021 MX$0.011425 MX$0.011126 MX$0.012108 MX$0.011788 MX$292,918 -
Nov-09 2021 MX$0.011794 MX$0.011684 MX$0.012063 MX$0.011893 MX$334,033 -

Historical and market price analysis of r3fi.finance (R3FI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 302 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92718 MXN.