Market Cap Tk264.04T -1.01%
Volume 24h Tk14.29T -1.62%
BTC % 50.51% -0.59%
ETH % 14.96% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 1 minute ago
r3fi.finance R3FI

r3fi.finance (R3FI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-23 2021 Tk0.065299 Tk0.063528 Tk0.065841 Tk0.064277 - -
Nov-22 2021 Tk0.064342 Tk0.063582 Tk0.067677 Tk0.067065 - -
Nov-21 2021 Tk0.06698 Tk0.066938 Tk0.06852 Tk0.068169 - -
Nov-20 2021 Tk0.06819 Tk0.065625 Tk0.068355 Tk0.066368 - -
Nov-19 2021 Tk0.066397 Tk0.06361 Tk0.066632 Tk0.065023 - -
Nov-18 2021 Tk0.065008 Tk0.064576 Tk0.069598 Tk0.068935 - -
Nov-17 2021 Tk0.068901 Tk0.06682 Tk0.069455 Tk0.068699 - -
Nov-16 2021 Tk0.068768 Tk0.067392 Tk0.072764 Tk0.072578 Tk1,060,613 -
Nov-15 2021 Tk0.072698 Tk0.072567 Tk0.075688 Tk0.074758 Tk1,936,104 -
Nov-14 2021 Tk0.074754 Tk0.07268 Tk0.07479 Tk0.073619 Tk1,926,812 -
Nov-13 2021 Tk0.073628 Tk0.072287 Tk0.074128 Tk0.073261 Tk1,974,230 -
Nov-12 2021 Tk0.07337 Tk0.07118 Tk0.074751 Tk0.074167 Tk1,888,421 -
Nov-11 2021 Tk0.074029 Tk0.073289 Tk0.074886 Tk0.074219 Tk1,708,607 -
Nov-10 2021 Tk0.07412 Tk0.072178 Tk0.078552 Tk0.076476 Tk1,900,243 -
Nov-09 2021 Tk0.076514 Tk0.075803 Tk0.078256 Tk0.077156 Tk2,166,970 -

Historical and market price analysis of r3fi.finance (R3FI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 302 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.