Market Cap CN¥17.38T -0.74%
Volume 24h CN¥938.86B -1.06%
BTC % 50.52% -0.43%
ETH % 14.97% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 2 Minutes ago
r3fi.finance R3FI

r3fi.finance (R3FI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-23 2021 CN¥0.00429711 CN¥0.00418056 CN¥0.00433277 CN¥0.0042299 - -
Nov-22 2021 CN¥0.00423411 CN¥0.0041841 CN¥0.00445361 CN¥0.00441334 - -
Nov-21 2021 CN¥0.00440774 CN¥0.00440496 CN¥0.00450907 CN¥0.00448599 - -
Nov-20 2021 CN¥0.0044874 CN¥0.0043186 CN¥0.00449821 CN¥0.00436743 - -
Nov-19 2021 CN¥0.0043694 CN¥0.004186 CN¥0.00438483 CN¥0.00427895 - -
Nov-18 2021 CN¥0.00427798 CN¥0.00424955 CN¥0.00458002 CN¥0.00453639 - -
Nov-17 2021 CN¥0.00453417 CN¥0.00439718 CN¥0.00457063 CN¥0.00452086 - -
Nov-16 2021 CN¥0.00452539 CN¥0.00443482 CN¥0.00478837 CN¥0.0047761 CN¥69,795 -
Nov-15 2021 CN¥0.00478399 CN¥0.00477537 CN¥0.00498077 CN¥0.00491955 CN¥127,408 -
Nov-14 2021 CN¥0.00491934 CN¥0.00478286 CN¥0.00492168 CN¥0.00484461 CN¥126,796 -
Nov-13 2021 CN¥0.00484523 CN¥0.004757 CN¥0.00487813 CN¥0.00482104 CN¥129,917 -
Nov-12 2021 CN¥0.00482824 CN¥0.00468412 CN¥0.0049191 CN¥0.00488071 CN¥124,270 -
Nov-11 2021 CN¥0.00487159 CN¥0.00482289 CN¥0.00492798 CN¥0.00488411 CN¥112,437 -
Nov-10 2021 CN¥0.00487763 CN¥0.00474982 CN¥0.00516924 CN¥0.00503264 CN¥125,048 -
Nov-09 2021 CN¥0.00503517 CN¥0.00498832 CN¥0.00514976 CN¥0.00507736 CN¥142,600 -

Historical and market price analysis of r3fi.finance (R3FI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 302 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2263 CNY.