Market Cap AU$3.62T -1.31%
Volume 24h AU$193.01B -1.04%
BTC % 50.44% -0.77%
ETH % 14.98% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
r3fi.finance R3FI

r3fi.finance (R3FI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-23 2021 AU$0.00090424 AU$0.00087972 AU$0.00091175 AU$0.0008901 - -
Nov-22 2021 AU$0.00089099 AU$0.00088046 AU$0.00093718 AU$0.0009287 - -
Nov-21 2021 AU$0.00092752 AU$0.00092694 AU$0.00094885 AU$0.00094399 - -
Nov-20 2021 AU$0.00094428 AU$0.00090876 AU$0.00094656 AU$0.00091904 - -
Nov-19 2021 AU$0.00091946 AU$0.00088086 AU$0.0009227 AU$0.00090042 - -
Nov-18 2021 AU$0.00090022 AU$0.00089423 AU$0.00096377 AU$0.0009546 - -
Nov-17 2021 AU$0.00095413 AU$0.0009253 AU$0.0009618 AU$0.00095133 - -
Nov-16 2021 AU$0.00095228 AU$0.00093322 AU$0.00100762 AU$0.00100504 AU$14,687 -
Nov-15 2021 AU$0.0010067 AU$0.00100488 AU$0.00104811 AU$0.00103522 AU$26,811 -
Nov-14 2021 AU$0.00103518 AU$0.00100646 AU$0.00103567 AU$0.00101945 AU$26,682 -
Nov-13 2021 AU$0.00101959 AU$0.00100102 AU$0.00102651 AU$0.00101449 AU$27,339 -
Nov-12 2021 AU$0.00101601 AU$0.00098568 AU$0.00103513 AU$0.00102705 AU$26,150 -
Nov-11 2021 AU$0.00102513 AU$0.00101488 AU$0.001037 AU$0.00102777 AU$23,660 -
Nov-10 2021 AU$0.0010264 AU$0.00099951 AU$0.00108777 AU$0.00105902 AU$26,314 -
Nov-09 2021 AU$0.00105955 AU$0.0010497 AU$0.00108367 AU$0.00106843 AU$30,008 -

Historical and market price analysis of r3fi.finance (R3FI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 302 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52064 AUD.