Market Cap HK$18.83T -2.55%
Volume 24h HK$1.00T -9.61%
BTC % 50.74% 0.07%
ETH % 14.89% -0.26%
Coins 27.038 +21
Exchanges 885
Last update 34 Seconds ago
r3fi.finance R3FI

r3fi.finance (R3FI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-23 2021 HK$0.00464843 HK$0.00452235 HK$0.004687 HK$0.00457572 - -
Nov-22 2021 HK$0.00458028 HK$0.00452618 HK$0.00481772 HK$0.00477416 - -
Nov-21 2021 HK$0.00476811 HK$0.00476509 HK$0.00487772 HK$0.00485275 - -
Nov-20 2021 HK$0.00485427 HK$0.00467168 HK$0.00486597 HK$0.0047245 - -
Nov-19 2021 HK$0.00472663 HK$0.00452824 HK$0.00474332 HK$0.00462879 - -
Nov-18 2021 HK$0.00462773 HK$0.00459698 HK$0.00495446 HK$0.00490728 - -
Nov-17 2021 HK$0.00490487 HK$0.00475668 HK$0.00494431 HK$0.00489047 - -
Nov-16 2021 HK$0.00489538 HK$0.0047974 HK$0.00517986 HK$0.00516658 HK$75,501 -
Nov-15 2021 HK$0.00517512 HK$0.00516579 HK$0.00538799 HK$0.00532176 HK$137,824 -
Nov-14 2021 HK$0.00532153 HK$0.00517389 HK$0.00532406 HK$0.00524069 HK$137,163 -
Nov-13 2021 HK$0.00524137 HK$0.00514592 HK$0.00527695 HK$0.0052152 HK$140,538 -
Nov-12 2021 HK$0.00522298 HK$0.00506708 HK$0.00532127 HK$0.00527974 HK$134,430 -
Nov-11 2021 HK$0.00526987 HK$0.00521719 HK$0.00533088 HK$0.00528342 HK$121,630 -
Nov-10 2021 HK$0.00527641 HK$0.00513815 HK$0.00559186 HK$0.0054441 HK$135,272 -
Nov-09 2021 HK$0.00544683 HK$0.00539616 HK$0.00557079 HK$0.00549246 HK$154,259 -

Historical and market price analysis of r3fi.finance (R3FI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 302 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.