Cap Mercado HK$19.37T
-2.77%
Volumen 24h HK$1.11T
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-23 2021 | HK$0.00465066 | HK$0.00452452 | HK$0.00468925 | HK$0.00457791 | - | - |
Nov-22 2021 | HK$0.00458248 | HK$0.00452835 | HK$0.00482004 | HK$0.00477645 | - | - |
Nov-21 2021 | HK$0.00477039 | HK$0.00476738 | HK$0.00488006 | HK$0.00485507 | - | - |
Nov-20 2021 | HK$0.0048566 | HK$0.00467392 | HK$0.00486831 | HK$0.00472677 | - | - |
Nov-19 2021 | HK$0.0047289 | HK$0.00453041 | HK$0.0047456 | HK$0.00463101 | - | - |
Nov-18 2021 | HK$0.00462995 | HK$0.00459918 | HK$0.00495684 | HK$0.00490963 | - | - |
Nov-17 2021 | HK$0.00490723 | HK$0.00475896 | HK$0.00494668 | HK$0.00489281 | - | - |
Nov-16 2021 | HK$0.00489772 | HK$0.0047997 | HK$0.00518234 | HK$0.00516906 | HK$75,538 | - |
Nov-15 2021 | HK$0.0051776 | HK$0.00516827 | HK$0.00539057 | HK$0.00532431 | HK$137,891 | - |
Nov-14 2021 | HK$0.00532409 | HK$0.00517637 | HK$0.00532662 | HK$0.0052432 | HK$137,229 | - |
Nov-13 2021 | HK$0.00524388 | HK$0.00514839 | HK$0.00527949 | HK$0.0052177 | HK$140,606 | - |
Nov-12 2021 | HK$0.00522549 | HK$0.00506951 | HK$0.00532382 | HK$0.00528227 | HK$134,495 | - |
Nov-11 2021 | HK$0.0052724 | HK$0.00521969 | HK$0.00533343 | HK$0.00528596 | HK$121,688 | - |
Nov-10 2021 | HK$0.00527894 | HK$0.00514061 | HK$0.00559455 | HK$0.00544671 | HK$135,337 | - |
Nov-09 2021 | HK$0.00544944 | HK$0.00539874 | HK$0.00557346 | HK$0.0054951 | HK$154,333 | - |
Análisis de precios históricos y de mercado de r3fi.finance (R3FI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 302 días, desde el día 10-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82085 HKD.