Cap Mercado R$12.62T
-1.09%
Volumen 24h R$748.72B
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-23 2021 | R$0.00301867 | R$0.0029368 | R$0.00304372 | R$0.00297146 | - | - |
Nov-22 2021 | R$0.00297442 | R$0.00293928 | R$0.00312861 | R$0.00310032 | - | - |
Nov-21 2021 | R$0.00309639 | R$0.00309444 | R$0.00316757 | R$0.00315136 | - | - |
Nov-20 2021 | R$0.00315235 | R$0.00303377 | R$0.00315994 | R$0.00306808 | - | - |
Nov-19 2021 | R$0.00306946 | R$0.00294062 | R$0.0030803 | R$0.00300592 | - | - |
Nov-18 2021 | R$0.00300523 | R$0.00298526 | R$0.00321741 | R$0.00318677 | - | - |
Nov-17 2021 | R$0.00318521 | R$0.00308897 | R$0.00321082 | R$0.00317585 | - | - |
Nov-16 2021 | R$0.00317904 | R$0.00311541 | R$0.00336378 | R$0.00335516 | R$49,030 | - |
Nov-15 2021 | R$0.0033607 | R$0.00335464 | R$0.00349894 | R$0.00345593 | R$89,503 | - |
Nov-14 2021 | R$0.00345579 | R$0.00335991 | R$0.00345743 | R$0.00340328 | R$89,073 | - |
Nov-13 2021 | R$0.00340372 | R$0.00334174 | R$0.00342684 | R$0.00338673 | R$91,265 | - |
Nov-12 2021 | R$0.00339179 | R$0.00329055 | R$0.00345561 | R$0.00342865 | R$87,298 | - |
Nov-11 2021 | R$0.00342224 | R$0.00338803 | R$0.00346185 | R$0.00343103 | R$78,986 | - |
Nov-10 2021 | R$0.00342648 | R$0.00333669 | R$0.00363134 | R$0.00353538 | R$87,845 | - |
Nov-09 2021 | R$0.00353715 | R$0.00350424 | R$0.00361765 | R$0.00356679 | R$100,175 | - |
Análisis de precios históricos y de mercado de r3fi.finance (R3FI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 302 días, desde el día 10-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.