Cap Mercado MX$41.55T
-4.01%
Volumen 24h MX$2.59T
37.68%
BTC % 50.69%
2.72%
ETH % 14.96%
1.27%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-23 2021 | MX$0.010034 | MX$0.00976236 | MX$0.010117 | MX$0.00987757 | - | - |
Nov-22 2021 | MX$0.00988742 | MX$0.00977062 | MX$0.010399 | MX$0.010305 | - | - |
Nov-21 2021 | MX$0.010292 | MX$0.010286 | MX$0.010529 | MX$0.010475 | - | - |
Nov-20 2021 | MX$0.010478 | MX$0.010084 | MX$0.010504 | MX$0.010198 | - | - |
Nov-19 2021 | MX$0.010203 | MX$0.00977507 | MX$0.010239 | MX$0.00999213 | - | - |
Nov-18 2021 | MX$0.00998985 | MX$0.00992346 | MX$0.010695 | MX$0.010593 | - | - |
Nov-17 2021 | MX$0.010588 | MX$0.010268 | MX$0.010673 | MX$0.010557 | - | - |
Nov-16 2021 | MX$0.010567 | MX$0.010356 | MX$0.011181 | MX$0.011153 | MX$162,984 | - |
Nov-15 2021 | MX$0.011171 | MX$0.011151 | MX$0.011631 | MX$0.011488 | MX$297,520 | - |
Nov-14 2021 | MX$0.011487 | MX$0.011168 | MX$0.011493 | MX$0.011313 | MX$296,092 | - |
Nov-13 2021 | MX$0.011314 | MX$0.011108 | MX$0.011391 | MX$0.011258 | MX$303,379 | - |
Nov-12 2021 | MX$0.011274 | MX$0.010938 | MX$0.011486 | MX$0.011397 | MX$290,193 | - |
Nov-11 2021 | MX$0.011376 | MX$0.011262 | MX$0.011507 | MX$0.011405 | MX$262,561 | - |
Nov-10 2021 | MX$0.01139 | MX$0.011091 | MX$0.012071 | MX$0.011752 | MX$292,010 | - |
Nov-09 2021 | MX$0.011758 | MX$0.011648 | MX$0.012025 | MX$0.011856 | MX$332,997 | - |
Análisis de precios históricos y de mercado de r3fi.finance (R3FI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 302 días, desde el día 10-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8747 MXN.