Cap Mercado NZ$4.10T
-0.09%
Volumen 24h NZ$210.38B
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-23 2021 | NZ$0.00099097 | NZ$0.00096409 | NZ$0.0009992 | NZ$0.00097547 | - | - |
Nov-22 2021 | NZ$0.00097644 | NZ$0.00096491 | NZ$0.00102706 | NZ$0.00101778 | - | - |
Nov-21 2021 | NZ$0.00101649 | NZ$0.00101584 | NZ$0.00103985 | NZ$0.00103453 | - | - |
Nov-20 2021 | NZ$0.00103486 | NZ$0.00099593 | NZ$0.00103735 | NZ$0.00100719 | - | - |
Nov-19 2021 | NZ$0.00100764 | NZ$0.00096535 | NZ$0.0010112 | NZ$0.00098679 | - | - |
Nov-18 2021 | NZ$0.00098656 | NZ$0.00098 | NZ$0.00105621 | NZ$0.00104615 | - | - |
Nov-17 2021 | NZ$0.00104564 | NZ$0.00101405 | NZ$0.00105405 | NZ$0.00104257 | - | - |
Nov-16 2021 | NZ$0.00104362 | NZ$0.00102273 | NZ$0.00110426 | NZ$0.00110143 | NZ$16,096 | - |
Nov-15 2021 | NZ$0.00110325 | NZ$0.00110127 | NZ$0.00114864 | NZ$0.00113452 | NZ$29,382 | - |
Nov-14 2021 | NZ$0.00113447 | NZ$0.00110299 | NZ$0.00113501 | NZ$0.00111723 | NZ$29,241 | - |
Nov-13 2021 | NZ$0.00111738 | NZ$0.00109703 | NZ$0.00112496 | NZ$0.0011118 | NZ$29,961 | - |
Nov-12 2021 | NZ$0.00111346 | NZ$0.00108022 | NZ$0.00113441 | NZ$0.00112556 | NZ$28,658 | - |
Nov-11 2021 | NZ$0.00112345 | NZ$0.00111222 | NZ$0.00113646 | NZ$0.00112634 | NZ$25,930 | - |
Nov-10 2021 | NZ$0.00112485 | NZ$0.00109537 | NZ$0.0011921 | NZ$0.0011606 | NZ$28,838 | - |
Nov-09 2021 | NZ$0.00116118 | NZ$0.00115038 | NZ$0.00118761 | NZ$0.00117091 | NZ$32,886 | - |
Análisis de precios históricos y de mercado de r3fi.finance (R3FI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 302 días, desde el día 10-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66649 NZD.