Market Cap Bs.87.01T -1.54%
Volume 24h Bs.4.61T -0.9%
BTC % 50.4% -0.93%
ETH % 14.94% 0.13%
Coins 27.047 +19
Exchanges 885
Last update 1 minute ago
r3fi.finance R3FI

r3fi.finance (R3FI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-23 2021 Bs.0.021726 Bs.0.021137 Bs.0.021907 Bs.0.021386 - -
Nov-22 2021 Bs.0.021408 Bs.0.021155 Bs.0.022518 Bs.0.022314 - -
Nov-21 2021 Bs.0.022286 Bs.0.022272 Bs.0.022798 Bs.0.022681 - -
Nov-20 2021 Bs.0.022688 Bs.0.021835 Bs.0.022743 Bs.0.022082 - -
Nov-19 2021 Bs.0.022092 Bs.0.021164 Bs.0.02217 Bs.0.021634 - -
Nov-18 2021 Bs.0.02163 Bs.0.021486 Bs.0.023157 Bs.0.022936 - -
Nov-17 2021 Bs.0.022925 Bs.0.022232 Bs.0.023109 Bs.0.022858 - -
Nov-16 2021 Bs.0.02288 Bs.0.022423 Bs.0.02421 Bs.0.024148 Bs.352,893 -
Nov-15 2021 Bs.0.024188 Bs.0.024144 Bs.0.025183 Bs.0.024873 Bs.644,191 -
Nov-14 2021 Bs.0.024872 Bs.0.024182 Bs.0.024884 Bs.0.024494 Bs.641,099 -
Nov-13 2021 Bs.0.024498 Bs.0.024052 Bs.0.024664 Bs.0.024375 Bs.656,876 -
Nov-12 2021 Bs.0.024412 Bs.0.023683 Bs.0.024871 Bs.0.024677 Bs.628,326 -
Nov-11 2021 Bs.0.024631 Bs.0.024385 Bs.0.024916 Bs.0.024694 Bs.568,497 -
Nov-10 2021 Bs.0.024661 Bs.0.024015 Bs.0.026136 Bs.0.025445 Bs.632,259 -
Nov-09 2021 Bs.0.025458 Bs.0.025221 Bs.0.026037 Bs.0.025671 Bs.721,006 -

Historical and market price analysis of r3fi.finance (R3FI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 302 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.