Market Cap RM11.36T -0.56%
Volume 24h RM605.83B -0.15%
BTC % 50.52% -0.73%
ETH % 14.95% 0.13%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
r3fi.finance R3FI

r3fi.finance (R3FI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-23 2021 RM0.00281911 RM0.00274265 RM0.0028425 RM0.00277501 - -
Nov-22 2021 RM0.00277778 RM0.00274497 RM0.00292178 RM0.00289536 - -
Nov-21 2021 RM0.00289169 RM0.00288986 RM0.00295817 RM0.00294302 - -
Nov-20 2021 RM0.00294395 RM0.00283321 RM0.00295104 RM0.00286524 - -
Nov-19 2021 RM0.00286654 RM0.00274622 RM0.00287666 RM0.0028072 - -
Nov-18 2021 RM0.00280656 RM0.00278791 RM0.00300471 RM0.00297609 - -
Nov-17 2021 RM0.00297463 RM0.00288476 RM0.00299855 RM0.0029659 - -
Nov-16 2021 RM0.00296887 RM0.00290945 RM0.0031414 RM0.00313335 RM45,789 -
Nov-15 2021 RM0.00313853 RM0.00313287 RM0.00326762 RM0.00322746 RM83,586 -
Nov-14 2021 RM0.00322732 RM0.00313778 RM0.00322886 RM0.00317829 RM83,185 -
Nov-13 2021 RM0.0031787 RM0.00312082 RM0.00320029 RM0.00316283 RM85,232 -
Nov-12 2021 RM0.00316756 RM0.00307301 RM0.00322716 RM0.00320198 RM81,527 -
Nov-11 2021 RM0.00319599 RM0.00316404 RM0.00323299 RM0.00320421 RM73,764 -
Nov-10 2021 RM0.00319996 RM0.00311611 RM0.00339127 RM0.00330165 RM82,038 -
Nov-09 2021 RM0.00330331 RM0.00327258 RM0.00337849 RM0.00333099 RM93,553 -

Historical and market price analysis of r3fi.finance (R3FI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 302 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7408 MYR.