Market Cap Rp39,134.72T -1.49%
Volume 24h Rp2,064.11T -15.34%
BTC % 50.8% 0.27%
ETH % 14.95% 0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Seconds ago
r3fi.finance R3FI

r3fi.finance (R3FI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-23 2021 Rp9.566 Rp9.306 Rp9.645 Rp9.416 - -
Nov-22 2021 Rp9.425 Rp9.314 Rp9.914 Rp9.824 - -
Nov-21 2021 Rp9.812 Rp9.806 Rp10.03 Rp9.986 - -
Nov-20 2021 Rp9.989 Rp9.613 Rp10.01 Rp9.722 - -
Nov-19 2021 Rp9.726 Rp9.318 Rp9.761 Rp9.525 - -
Nov-18 2021 Rp9.523 Rp9.460 Rp10.19 Rp10.09 - -
Nov-17 2021 Rp10.09 Rp9.788 Rp10.17 Rp10.06 - -
Nov-16 2021 Rp10.07 Rp9.872 Rp10.65 Rp10.63 Rp155,374,519 -
Nov-15 2021 Rp10.64 Rp10.63 Rp11.08 Rp10.95 Rp283,629,665 -
Nov-14 2021 Rp10.95 Rp10.64 Rp10.95 Rp10.78 Rp282,268,396 -
Nov-13 2021 Rp10.78 Rp10.58 Rp10.85 Rp10.73 Rp289,214,859 -
Nov-12 2021 Rp10.74 Rp10.42 Rp10.95 Rp10.86 Rp276,644,273 -
Nov-11 2021 Rp10.84 Rp10.73 Rp10.97 Rp10.87 Rp250,302,538 -
Nov-10 2021 Rp10.85 Rp10.57 Rp11.50 Rp11.20 Rp278,376,183 -
Nov-09 2021 Rp11.20 Rp11.10 Rp11.46 Rp11.30 Rp317,450,337 -

Historical and market price analysis of r3fi.finance (R3FI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 302 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16086.85 IDR.