Market Cap NZ$4.51T 7.29%
Volume 24h NZ$441.76B 59.51%
BTC % 50.91% -1.7%
ETH % 16.01% 8.43%
Coins 27.215 +18
Exchanges 885
Last update 3 Minutes ago
Qurito QURO

Qurito (QURO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-13 2022 NZ$0.00247596 NZ$0.00246737 NZ$0.00252306 NZ$0.00247871 - NZ$25,770
May-12 2022 NZ$0.00247479 NZ$0.00244541 NZ$0.00248989 NZ$0.00246299 - NZ$25,757
May-11 2022 NZ$0.00247579 NZ$0.00241835 NZ$0.00249885 NZ$0.00247804 - NZ$25,768
May-10 2022 NZ$0.00247887 NZ$0.00246847 NZ$0.00248825 NZ$0.00248825 - NZ$25,800
May-09 2022 NZ$0.00248042 NZ$0.00247223 NZ$0.00249299 NZ$0.00247931 - NZ$25,816
May-08 2022 NZ$0.00248094 NZ$0.00247235 NZ$0.00249898 NZ$0.00247543 - NZ$25,821
May-07 2022 NZ$0.00247401 NZ$0.00247322 NZ$0.00248782 NZ$0.00247539 - NZ$25,749
May-06 2022 NZ$0.00248177 NZ$0.00246907 NZ$0.00248393 NZ$0.00247722 - NZ$25,831
May-05 2022 NZ$0.0024764 NZ$0.00245837 NZ$0.00250211 NZ$0.00247812 - NZ$25,775
May-04 2022 NZ$0.00247838 NZ$0.00246868 NZ$0.00249996 NZ$0.00247831 - NZ$25,795
May-03 2022 NZ$0.00247867 NZ$0.00247169 NZ$0.00249597 NZ$0.00248017 - NZ$25,798
May-02 2022 NZ$0.00247996 NZ$0.00245917 NZ$0.00249259 NZ$0.00247884 - NZ$25,811
May-01 2022 NZ$0.00247636 NZ$0.00247083 NZ$0.00248561 NZ$0.00248453 - NZ$25,773
Apr-30 2022 NZ$0.00248358 NZ$0.00247604 NZ$0.12666 NZ$0.126011 - NZ$25,849
Apr-29 2022 NZ$0.00246223 NZ$0.00245896 NZ$0.00246626 NZ$0.00246182 - NZ$25,627

Historical and market price analysis of Qurito (QURO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 596 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63994 NZD.