Market Cap AU$4.13T 8.34%
Volume 24h AU$394.50B 59.87%
BTC % 50.89% -1.98%
ETH % 16.07% 9.02%
Coins 27.214 +19
Exchanges 885
Last update 1 minute ago
Qurito QURO

Qurito (QURO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-13 2022 AU$0.00226829 AU$0.00226042 AU$0.00231144 AU$0.00227081 - AU$23,609
May-12 2022 AU$0.00226722 AU$0.0022403 AU$0.00228105 AU$0.00225641 - AU$23,597
May-11 2022 AU$0.00226813 AU$0.00221551 AU$0.00228926 AU$0.0022702 - AU$23,607
May-10 2022 AU$0.00227096 AU$0.00226142 AU$0.00227955 AU$0.00227955 - AU$23,636
May-09 2022 AU$0.00227238 AU$0.00226487 AU$0.00228389 AU$0.00227136 - AU$23,651
May-08 2022 AU$0.00227285 AU$0.00226498 AU$0.00228938 AU$0.0022678 - AU$23,655
May-07 2022 AU$0.0022665 AU$0.00226578 AU$0.00227915 AU$0.00226777 - AU$23,589
May-06 2022 AU$0.00227361 AU$0.00226198 AU$0.00227559 AU$0.00226944 - AU$23,664
May-05 2022 AU$0.00226869 AU$0.00225217 AU$0.00229224 AU$0.00227027 - AU$23,613
May-04 2022 AU$0.00227051 AU$0.00226162 AU$0.00229028 AU$0.00227044 - AU$23,631
May-03 2022 AU$0.00227077 AU$0.00226438 AU$0.00228662 AU$0.00227215 - AU$23,634
May-02 2022 AU$0.00227196 AU$0.00225291 AU$0.00228353 AU$0.00227092 - AU$23,646
May-01 2022 AU$0.00226865 AU$0.00226359 AU$0.00227713 AU$0.00227614 - AU$23,612
Apr-30 2022 AU$0.00227527 AU$0.00226836 AU$0.116036 AU$0.115442 - AU$23,681
Apr-29 2022 AU$0.00225571 AU$0.00225272 AU$0.00225941 AU$0.00225534 - AU$23,478

Historical and market price analysis of Qurito (QURO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 596 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50239 AUD.