Market Cap zł9.73T -1.01%
Volume 24h zł630.86B -10.81%
BTC % 51.88% 0.23%
ETH % 14.26% -1.4%
Coins 27.177 +20
Exchanges 885
Last update 14 Seconds ago
Qurito QURO

Qurito (QURO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-13 2022 zł0.00591812 zł0.00589758 zł0.0060307 zł0.00592469 - zł61,596
May-12 2022 zł0.00591533 zł0.00584509 zł0.00595141 zł0.00588712 - zł61,565
May-11 2022 zł0.0059177 zł0.00578041 zł0.00597282 zł0.00592309 - zł61,592
May-10 2022 zł0.00592508 zł0.00590021 zł0.00594749 zł0.00594749 - zł61,667
May-09 2022 zł0.00592878 zł0.0059092 zł0.00595881 zł0.00592613 - zł61,706
May-08 2022 zł0.00593001 zł0.00590949 zł0.00597313 zł0.00591684 - zł61,718
May-07 2022 zł0.00591346 zł0.00591157 zł0.00594645 zł0.00591675 - zł61,545
May-06 2022 zł0.005932 zł0.00590165 zł0.00593718 zł0.00592112 - zł61,741
May-05 2022 zł0.00591917 zł0.00587607 zł0.00598061 zł0.00592329 - zł61,608
May-04 2022 zł0.0059239 zł0.00590071 zł0.00597548 zł0.00592374 - zł61,655
May-03 2022 zł0.00592459 zł0.00590792 zł0.00596595 zł0.00592818 - zł61,663
May-02 2022 zł0.00592769 zł0.00587798 zł0.00595787 zł0.00592499 - zł61,694
May-01 2022 zł0.00591907 zł0.00590584 zł0.00594118 zł0.0059386 - zł61,604
Apr-30 2022 zł0.00593634 zł0.00591831 zł0.302747 zł0.301197 - zł61,784
Apr-29 2022 zł0.0058853 zł0.00587749 zł0.00589494 zł0.00588432 - zł61,255

Historical and market price analysis of Qurito (QURO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 596 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91983 PLN.