Market Cap ₽249.82T 8.51%
Volume 24h ₽20.62T 56.06%
BTC % 51.1% -1.25%
ETH % 15.96% 8.2%
Coins 27.207 +12
Exchanges 885
Last update 12 Seconds ago
Qurito QURO

Qurito (QURO) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-13 2022 ₽0.136942 ₽0.136467 ₽0.139547 ₽0.137094 - ₽1,425,306
May-12 2022 ₽0.136877 ₽0.135252 ₽0.137712 ₽0.136225 - ₽1,424,581
May-11 2022 ₽0.136932 ₽0.133755 ₽0.138208 ₽0.137057 - ₽1,425,216
May-10 2022 ₽0.137103 ₽0.136528 ₽0.137622 ₽0.137622 - ₽1,426,939
May-09 2022 ₽0.137189 ₽0.136736 ₽0.137884 ₽0.137127 - ₽1,427,846
May-08 2022 ₽0.137217 ₽0.136742 ₽0.138215 ₽0.136912 - ₽1,428,118
May-07 2022 ₽0.136834 ₽0.13679 ₽0.137598 ₽0.13691 - ₽1,424,127
May-06 2022 ₽0.137263 ₽0.136561 ₽0.137383 ₽0.137011 - ₽1,428,662
May-05 2022 ₽0.136966 ₽0.135969 ₽0.138388 ₽0.137062 - ₽1,425,579
May-04 2022 ₽0.137076 ₽0.136539 ₽0.138269 ₽0.137072 - ₽1,426,667
May-03 2022 ₽0.137092 ₽0.136706 ₽0.138049 ₽0.137175 - ₽1,426,848
May-02 2022 ₽0.137163 ₽0.136013 ₽0.137862 ₽0.137101 - ₽1,427,574
May-01 2022 ₽0.136964 ₽0.136658 ₽0.137476 ₽0.137416 - ₽1,425,488
Apr-30 2022 ₽0.137364 ₽0.136946 ₽7.005 ₽6.969 - ₽1,429,660
Apr-29 2022 ₽0.136183 ₽0.136002 ₽0.136406 ₽0.13616 - ₽1,417,415

Historical and market price analysis of Qurito (QURO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 596 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 90.70297 RUB.