Market Cap CN¥18.32T 2.05%
Volume 24h CN¥1.10T -18.67%
BTC % 51.57% -1.02%
ETH % 14.55% 1.92%
Coins 27.191 +15
Exchanges 885
Last update 36 Seconds ago
Qurito QURO

Qurito (QURO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-13 2022 CN¥0.010906 CN¥0.010868 CN¥0.011114 CN¥0.010918 - CN¥113,518
May-12 2022 CN¥0.010901 CN¥0.010772 CN¥0.010968 CN¥0.010849 - CN¥113,460
May-11 2022 CN¥0.010905 CN¥0.010652 CN¥0.011007 CN¥0.010915 - CN¥113,511
May-10 2022 CN¥0.010919 CN¥0.010873 CN¥0.01096 CN¥0.01096 - CN¥113,648
May-09 2022 CN¥0.010926 CN¥0.01089 CN¥0.010981 CN¥0.010921 - CN¥113,720
May-08 2022 CN¥0.010928 CN¥0.01089 CN¥0.011008 CN¥0.010904 - CN¥113,742
May-07 2022 CN¥0.010898 CN¥0.010894 CN¥0.010958 CN¥0.010904 - CN¥113,424
May-06 2022 CN¥0.010932 CN¥0.010876 CN¥0.010941 CN¥0.010912 - CN¥113,785
May-05 2022 CN¥0.010908 CN¥0.010829 CN¥0.011021 CN¥0.010916 - CN¥113,540
May-04 2022 CN¥0.010917 CN¥0.010874 CN¥0.011012 CN¥0.010917 - CN¥113,626
May-03 2022 CN¥0.010918 CN¥0.010887 CN¥0.010994 CN¥0.010925 - CN¥113,641
May-02 2022 CN¥0.010924 CN¥0.010832 CN¥0.010979 CN¥0.010919 - CN¥113,699
May-01 2022 CN¥0.010908 CN¥0.010884 CN¥0.010949 CN¥0.010944 - CN¥113,532
Apr-30 2022 CN¥0.01094 CN¥0.010907 CN¥0.557945 CN¥0.555087 - CN¥113,865
Apr-29 2022 CN¥0.010846 CN¥0.010831 CN¥0.010864 CN¥0.010844 - CN¥112,889

Historical and market price analysis of Qurito (QURO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 596 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.224 CNY.