Market Cap RM12.68T 6.92%
Volume 24h RM997.49B 53.33%
BTC % 50.66% -2.15%
ETH % 16.04% 8.66%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Qurito QURO

Qurito (QURO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-13 2022 RM0.00707186 RM0.00704731 RM0.00720638 RM0.00707971 - RM73,604
May-12 2022 RM0.00706852 RM0.00698459 RM0.00711164 RM0.00703481 - RM73,567
May-11 2022 RM0.00707135 RM0.00690729 RM0.00713722 RM0.0070778 - RM73,600
May-10 2022 RM0.00708017 RM0.00705045 RM0.00710696 RM0.00710696 - RM73,689
May-09 2022 RM0.0070846 RM0.0070612 RM0.00712048 RM0.00708143 - RM73,736
May-08 2022 RM0.00708607 RM0.00706155 RM0.00713759 RM0.00707033 - RM73,750
May-07 2022 RM0.00706629 RM0.00706403 RM0.00710571 RM0.00707022 - RM73,543
May-06 2022 RM0.00708845 RM0.00705218 RM0.00709463 RM0.00707544 - RM73,778
May-05 2022 RM0.00707311 RM0.00702161 RM0.00714653 RM0.00707803 - RM73,618
May-04 2022 RM0.00707877 RM0.00705105 RM0.0071404 RM0.00707857 - RM73,675
May-03 2022 RM0.00707959 RM0.00705967 RM0.00712901 RM0.00708388 - RM73,684
May-02 2022 RM0.00708329 RM0.0070239 RM0.00711936 RM0.00708007 - RM73,721
May-01 2022 RM0.00707299 RM0.00705719 RM0.00709941 RM0.00709633 - RM73,614
Apr-30 2022 RM0.00709363 RM0.00707208 RM0.361768 RM0.359915 - RM73,829
Apr-29 2022 RM0.00703263 RM0.0070233 RM0.00704416 RM0.00703147 - RM73,197

Historical and market price analysis of Qurito (QURO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 596 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.