Market Cap Rp40,515.17T 0.88%
Volume 24h Rp2,445.06T -28.38%
BTC % 51.56% -0.97%
ETH % 14.6% 1.57%
Coins 27.190 +20
Exchanges 885
Last update 1 minute ago
Qurito QURO

Qurito (QURO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-13 2022 Rp24.12 Rp24.03 Rp24.58 Rp24.14 - Rp251,067,241
May-12 2022 Rp24.11 Rp23.82 Rp24.25 Rp23.99 - Rp250,939,423
May-11 2022 Rp24.12 Rp23.56 Rp24.34 Rp24.14 - Rp251,051,264
May-10 2022 Rp24.15 Rp24.04 Rp24.24 Rp24.24 - Rp251,354,833
May-09 2022 Rp24.16 Rp24.08 Rp24.28 Rp24.15 - Rp251,514,606
May-08 2022 Rp24.17 Rp24.08 Rp24.34 Rp24.11 - Rp251,562,538
May-07 2022 Rp24.10 Rp24.09 Rp24.23 Rp24.11 - Rp250,859,537
May-06 2022 Rp24.17 Rp24.05 Rp24.20 Rp24.13 - Rp251,658,401
May-05 2022 Rp24.12 Rp23.95 Rp24.37 Rp24.14 - Rp251,115,173
May-04 2022 Rp24.14 Rp24.05 Rp24.35 Rp24.14 - Rp251,306,901
May-03 2022 Rp24.14 Rp24.08 Rp24.31 Rp24.16 - Rp251,338,855
May-02 2022 Rp24.16 Rp23.95 Rp24.28 Rp24.15 - Rp251,466,674
May-01 2022 Rp24.12 Rp24.07 Rp24.21 Rp24.20 - Rp251,099,196
Apr-30 2022 Rp24.19 Rp24.12 Rp1,234.00 Rp1,227.68 - Rp251,834,152
Apr-29 2022 Rp23.98 Rp23.95 Rp24.02 Rp23.98 - Rp249,677,217

Historical and market price analysis of Qurito (QURO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 596 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15977.29677 IDR.